price
SG
NASDAQ · SGAMY
Sega Sammy Holdings Inc.
Technology · Electronic Gaming & Multimedia
$5.03
Down-$0.12 (-2.33%)
Updated Nov 5, 2026, 2:28 PM
SID Score
6.2/10
Composite research score
Smart Money
46/100
Neutral
- Market cap
- 3.63B
- P/E ratio
- 31.74
- Dividend yield
- 1.84%
- 52-week range
- $3.20 – $5.35
- Volume
- 1.4K
- Avg. volume
- 12.15K
Price performance · SGAMY
SGAMY price history
1M range · 16 trading sessions · Daily adjusted prices
Prices through Nov 4, 2026
SGAMY closed at $5.03 after 16 trading sessions, up 4.14% for the selected period.
- Last close
- $5.03
- Period change
- +4.14%
- Period low
- $4.71
- Period high
- $5.18
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | $5.03 | $5.03 | $5.03 | $5.03 | 1.4K |
| Nov 3, 2026 | $5.15 | $5.15 | $5.15 | $5.15 | 1.21K |
| Nov 2, 2026 | $4.96 | $5.00 | $4.96 | $5.00 | 409 |
| Oct 30, 2026 | $4.73 | $4.8498 | $4.73 | $4.8498 | 1.37K |
| Oct 27, 2026 | $5.10 | $5.10 | $5.10 | $5.10 | 348 |
| Oct 26, 2026 | $4.76 | $5.06 | $4.76 | $5.06 | 349 |
| Oct 23, 2026 | $5.35 | $5.35 | $4.96 | $4.96 | 566 |
| Oct 22, 2026 | $5.10 | $5.1295 | $5.10 | $5.1295 | 438 |
| Oct 21, 2026 | $5.255 | $5.255 | $5.16 | $5.16 | 3.01K |
| Oct 20, 2026 | $4.80 | $5.235 | $4.80 | $5.1775 | 625 |
| Oct 19, 2026 | $4.80 | $5.043 | $4.80 | $5.01 | 20.52K |
| Oct 13, 2026 | $5.10 | $5.10 | $4.71 | $4.71 | 1.65K |
| Oct 12, 2026 | $4.60 | $4.88 | $4.60 | $4.88 | 1.38K |
| Oct 9, 2026 | $5.00 | $5.00 | $4.92 | $4.92 | 915 |
| Oct 8, 2026 | $5.00 | $5.07 | $5.00 | $5.06 | 7.52K |
| Oct 7, 2026 | $4.83 | $4.83 | $4.83 | $4.83 | 602 |
Latest SGAMY news
The latest Smart Investors Daily articles mentioning SGAMY.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…