sec filing
SF
NASDAQ · SFST
Southern First Bancshares, Inc.
Financial Services · Banks - Regional
$61.28
Up+$0.53 (+0.86%)
Updated Sep 17, 2026, 9:12 PM
SID Score
5.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 450.48M
- P/E ratio
- 16.9
- Dividend yield
- 0.00%
- 52-week range
- $40.90 – $65.09
- Volume
- 119.66K
- Avg. volume
- 24.78K
Price performance
SFST price history
1M range · 20 trading sessions · Daily adjusted prices
SFST closed at $61.28 after 20 trading sessions, down 1.97% for the selected period.
- Last close
- $61.28
- Period change
- -1.97%
- Period low
- $60.79
- Period high
- $63.68
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $63.79 | $63.93 | $60.29 | $61.28 | 119.66K |
| Sep 15, 2026 | $63.50 | $63.70 | $62.67 | $63.52 | 121.78K |
| Sep 14, 2026 | $63.26 | $63.75 | $62.80 | $63.10 | 129.04K |
| Sep 11, 2026 | $63.94 | $64.40 | $62.29 | $63.12 | 76.16K |
| Sep 10, 2026 | $62.05 | $63.47 | $61.65 | $63.42 | 55.67K |
| Sep 9, 2026 | $62.20 | $62.70 | $61.565 | $62.19 | 65.78K |
| Sep 8, 2026 | $63.32 | $63.815 | $62.70 | $62.81 | 79.12K |
| Sep 4, 2026 | $62.61 | $64.02 | $62.61 | $63.68 | 73.86K |
| Sep 3, 2026 | $62.79 | $63.5499 | $62.79 | $62.89 | 74K |
| Sep 2, 2026 | $60.88 | $62.67 | $60.76 | $62.57 | 85.05K |
| Sep 1, 2026 | $60.95 | $61.59 | $60.48 | $60.79 | 67.81K |
| Aug 31, 2026 | $61.96 | $62.13 | $61.20 | $61.35 | 79.58K |
| Aug 28, 2026 | $62.65 | $63.485 | $61.945 | $62.26 | 100.62K |
| Aug 27, 2026 | $61.72 | $62.35 | $60.9982 | $62.19 | 94.47K |
| Aug 26, 2026 | $62.46 | $62.8775 | $61.91 | $61.965 | 76.46K |
| Aug 25, 2026 | $63.48 | $63.48 | $62.01 | $62.12 | 127.15K |
| Aug 24, 2026 | $62.93 | $63.88 | $62.5875 | $63.01 | 110.49K |
| Aug 21, 2026 | $63.13 | $63.31 | $62.385 | $63.03 | 160.25K |
| Aug 20, 2026 | $62.15 | $63.22 | $62.10 | $62.82 | 88.41K |
| Aug 19, 2026 | $64.58 | $64.925 | $62.19 | $62.51 | 176.35K |
Latest SFST news
The latest Smart Investors Daily articles mentioning SFST.
Stock researchCompany · Financials
Loading stock research…