earnings
SF
NASDAQ · SFNC
Simmons First National Corporation
Financial Services · Banks - Regional
$23.46
Up+$0.07 (+0.28%)
Updated Nov 14, 2026, 4:07 AM
SID Score
6.0/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 2.83B
- P/E ratio
- -5.77
- Dividend yield
- 4.52%
- 52-week range
- $17.21 – $24.50
- Volume
- 995.86K
- Avg. volume
- 1.09M
Price performance · SFNC
SFNC price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 13, 2026
SFNC closed at $23.46 after 21 trading sessions, up 6.30% for the selected period.
- Last close
- $23.46
- Period change
- +6.30%
- Period low
- $22.07
- Period high
- $23.82
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2026 | $23.49 | $23.54 | $23.17 | $23.46 | 995.86K |
| Nov 12, 2026 | $23.55 | $23.87 | $23.33 | $23.395 | 873.18K |
| Nov 11, 2026 | $23.68 | $23.87 | $23.41 | $23.53 | 1.05M |
| Nov 10, 2026 | $23.82 | $23.89 | $23.42 | $23.68 | 1.35M |
| Nov 9, 2026 | $23.70 | $23.96 | $23.525 | $23.80 | 2.34M |
| Nov 6, 2026 | $23.16 | $24.00 | $23.07 | $23.34 | 1.52M |
| Nov 5, 2026 | $23.985 | $24.23 | $23.115 | $23.23 | 1.94M |
| Nov 4, 2026 | $24.19 | $24.50 | $23.62 | $23.64 | 1.86M |
| Nov 3, 2026 | $23.77 | $24.12 | $23.46 | $23.51 | 2.14M |
| Nov 2, 2026 | $23.36 | $24.015 | $23.33 | $23.82 | 1.92M |
| Oct 30, 2026 | $23.43 | $23.445 | $23.02 | $23.17 | 1.38M |
| Oct 29, 2026 | $23.39 | $23.77 | $23.185 | $23.37 | 1.54M |
| Oct 28, 2026 | $23.31 | $23.43 | $22.81 | $23.07 | 1.83M |
| Oct 27, 2026 | $23.41 | $23.4699 | $23.23 | $23.33 | 1.43M |
| Oct 26, 2026 | $23.40 | $23.61 | $23.26 | $23.34 | 1.27M |
| Oct 23, 2026 | $23.21 | $23.475 | $23.075 | $23.31 | 1.5M |
| Oct 22, 2026 | $22.77 | $23.35 | $22.325 | $23.32 | 2.12M |
| Oct 21, 2026 | $22.85 | $22.945 | $22.715 | $22.89 | 1.66M |
| Oct 20, 2026 | $22.14 | $22.83 | $22.09 | $22.77 | 2.73M |
| Oct 19, 2026 | $21.90 | $22.315 | $21.90 | $22.22 | 4.16M |
| Oct 16, 2026 | $22.26 | $22.46 | $21.825 | $22.07 | 3.25M |
Latest SFNC news
The latest Smart Investors Daily articles mentioning SFNC.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…