analyst
SF
NASDAQ · SFNC
Simmons First National Corporation
Financial Services · Banks - Regional
$23.23
Up+$0.17 (+0.74%)
Updated Sep 26, 2026, 5:58 AM
SID Score
6.0/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 2.83B
- P/E ratio
- -5.77
- Dividend yield
- 4.57%
- 52-week range
- $17.00 – $24.32
- Volume
- 1.44M
- Avg. volume
- 1.09M
Price performance
SFNC price history
1M range · 20 trading sessions · Daily adjusted prices
SFNC closed at $23.23 after 20 trading sessions, up 2.38% for the selected period.
- Last close
- $23.23
- Period change
- +2.38%
- Period low
- $22.23
- Period high
- $23.69
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | $23.20 | $23.35 | $23.07 | $23.23 | 1.44M |
| Sep 24, 2026 | $22.94 | $23.11 | $22.73 | $23.06 | 1.14M |
| Sep 23, 2026 | $22.63 | $23.245 | $22.45 | $22.89 | 2.12M |
| Sep 22, 2026 | $22.75 | $22.91 | $22.50 | $22.50 | 1.24M |
| Sep 21, 2026 | $22.96 | $23.06 | $22.65 | $22.65 | 1.2M |
| Sep 18, 2026 | $22.84 | $22.935 | $22.59 | $22.89 | 2.58M |
| Sep 17, 2026 | $23.01 | $23.08 | $22.80 | $22.875 | 995.64K |
| Sep 16, 2026 | $23.20 | $23.215 | $22.43 | $22.81 | 2.06M |
| Sep 15, 2026 | $23.08 | $23.365 | $22.95 | $23.20 | 1.08M |
| Sep 14, 2026 | $23.13 | $23.425 | $23.13 | $23.25 | 986.56K |
| Sep 11, 2026 | $23.27 | $23.46 | $22.975 | $23.19 | 963.72K |
| Sep 10, 2026 | $23.17 | $23.195 | $22.75 | $23.13 | 1.24M |
| Sep 9, 2026 | $23.09 | $23.18 | $22.83 | $22.92 | 1.31M |
| Sep 8, 2026 | $23.45 | $23.56 | $23.19 | $23.21 | 1.49M |
| Sep 4, 2026 | $23.42 | $23.99 | $23.27 | $23.69 | 2.34M |
| Sep 3, 2026 | $22.84 | $23.095 | $22.695 | $22.98 | 1.27M |
| Sep 2, 2026 | $22.36 | $22.81 | $22.335 | $22.67 | 953.89K |
| Sep 1, 2026 | $22.55 | $22.70 | $22.165 | $22.23 | 1.06M |
| Aug 31, 2026 | $22.69 | $22.69 | $22.485 | $22.58 | 996.12K |
| Aug 28, 2026 | $22.79 | $22.85 | $22.57 | $22.69 | 1M |
Latest SFNC news
The latest Smart Investors Daily articles mentioning SFNC.
Stock researchCompany · Financials
Loading stock research…