analyst
SF
NASDAQ · SFM
Sprouts Farmers Market, Inc.
Consumer Defensive · Grocery Stores
$66.07
Down-$2.61 (-3.80%)
Updated Sep 24, 2026, 11:16 AM
SID Score
4.3/10
Composite research score
Smart Money
62/100
Neutral
- Market cap
- 7.78B
- P/E ratio
- 15.2
- Dividend yield
- 0.00%
- 52-week range
- $64.75 – $114.34
- Volume
- 2.38M
- Avg. volume
- 2.72M
Price performance
SFM price history
1M range · 20 trading sessions · Daily adjusted prices
SFM closed at $66.07 after 20 trading sessions, down 23.91% for the selected period.
- Last close
- $66.07
- Period change
- -23.91%
- Period low
- $66.07
- Period high
- $86.83
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 23, 2026 | $68.81 | $69.80 | $65.88 | $66.07 | 2.38M |
| Sep 22, 2026 | $70.17 | $70.67 | $68.06 | $68.68 | 1.95M |
| Sep 21, 2026 | $70.80 | $71.15 | $68.58 | $68.66 | 2.12M |
| Sep 18, 2026 | $69.62 | $71.55 | $69.50 | $70.79 | 2.44M |
| Sep 17, 2026 | $71.50 | $71.99 | $69.61 | $69.64 | 1.76M |
| Sep 16, 2026 | $72.63 | $73.67 | $70.86 | $71.06 | 1.94M |
| Sep 15, 2026 | $74.63 | $75.54 | $73.11 | $73.46 | 1.95M |
| Sep 14, 2026 | $73.53 | $76.125 | $73.03 | $75.09 | 1.52M |
| Sep 11, 2026 | $72.54 | $73.89 | $71.37 | $72.76 | 1.77M |
| Sep 10, 2026 | $73.50 | $75.24 | $72.10 | $72.20 | 2.21M |
| Sep 9, 2026 | $75.65 | $76.18 | $73.02 | $73.11 | 2.39M |
| Sep 8, 2026 | $81.40 | $81.50 | $75.33 | $76.11 | 2.56M |
| Sep 4, 2026 | $78.78 | $81.54 | $78.3398 | $81.40 | 1.51M |
| Sep 3, 2026 | $78.80 | $79.56 | $77.04 | $79.13 | 1.16M |
| Sep 2, 2026 | $78.75 | $79.97 | $76.12 | $78.76 | 2.69M |
| Sep 1, 2026 | $82.11 | $85.37 | $80.20 | $80.81 | 1.66M |
| Aug 31, 2026 | $81.42 | $83.34 | $80.50 | $82.04 | 1.68M |
| Aug 28, 2026 | $81.27 | $83.81 | $81.25 | $81.46 | 1.11M |
| Aug 27, 2026 | $86.83 | $87.01 | $81.00 | $81.04 | 1.48M |
| Aug 26, 2026 | $86.33 | $87.745 | $84.74 | $86.83 | 1.3M |
Latest SFM news
The latest Smart Investors Daily articles mentioning SFM.
Stock researchMarket Activity · Sentiment
Loading stock research…