NASDAQ · SFM

Sprouts Farmers Market, Inc.

Consumer Defensive · Grocery Stores

$49.10

Down-$2.50 (-4.84%)

Updated Nov 8, 2026, 2:58 PM

SID Score

4.4/10

Composite research score

Smart Money

58/100

Neutral

Price performance · SFM

SFM price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Nov 6, 2026

Daily close

View OHLC price history

SFM OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 6, 2026	$50.75	$50.92	$48.855	$49.10	4.6M
Nov 5, 2026	$53.73	$54.19	$50.695	$51.60	4.41M
Nov 4, 2026	$53.26	$55.32	$52.90	$54.40	3.42M
Nov 3, 2026	$54.76	$54.9835	$52.23	$52.49	4.89M
Nov 2, 2026	$50.00	$55.60	$50.00	$55.23	8.67M
Oct 30, 2026	$48.83	$50.87	$48.7938	$49.70	10.21M
Oct 29, 2026	$47.66	$50.90	$47.35	$48.00	19.39M
Oct 28, 2026	$64.08	$66.845	$60.47	$62.00	6.41M
Oct 27, 2026	$65.73	$66.02	$63.05	$64.41	2.22M
Oct 26, 2026	$66.01	$67.355	$65.16	$65.91	1.73M
Oct 23, 2026	$69.14	$69.53	$65.61	$66.26	1.8M
Oct 22, 2026	$65.86	$69.10	$64.675	$68.86	3.59M
Oct 21, 2026	$64.28	$65.85	$63.87	$65.51	2.07M
Oct 20, 2026	$65.28	$67.10	$64.27	$64.72	1.73M
Oct 19, 2026	$65.09	$65.36	$63.92	$64.26	1.62M
Oct 16, 2026	$67.53	$68.29	$64.90	$65.20	2.04M
Oct 15, 2026	$65.90	$68.7824	$65.845	$66.63	2.26M
Oct 14, 2026	$63.54	$64.685	$62.84	$64.65	1.71M
Oct 13, 2026	$64.67	$65.325	$63.10	$63.60	2.02M
Oct 12, 2026	$65.19	$65.48	$63.91	$64.33	2.07M