SF
NASDAQ · SFHG
Samfine Creation Holdings Group Limited
Industrials · Specialty Business Services
$2.03
Down-$0.02 (-0.99%)
Updated Nov 4, 2026, 11:36 PM
SID Score
2.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 13.51M
- P/E ratio
- -8.81
- Dividend yield
- 0.00%
- 52-week range
- $1.60 – $4.95
- Volume
- 6.37K
- Avg. volume
- 247.36K
Price performance · SFHG
SFHG price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
SFHG closed at $2.03 after 20 trading sessions, down 4.25% for the selected period.
- Last close
- $2.03
- Period change
- -4.25%
- Period low
- $2.02
- Period high
- $2.13
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $2.00 | $2.05 | $2.00 | $2.03 | 6.37K |
| Nov 2, 2026 | $2.04 | $2.04 | $2.03 | $2.03 | 1.27K |
| Oct 30, 2026 | $2.04 | $2.09 | $2.00 | $2.02 | 7.57K |
| Oct 29, 2026 | $2.04 | $2.08 | $2.04 | $2.04 | 6.36K |
| Oct 28, 2026 | $2.00 | $2.05 | $2.00 | $2.0401 | 2.19K |
| Oct 27, 2026 | $2.0694 | $2.09 | $2.05 | $2.08 | 8.16K |
| Oct 23, 2026 | $2.08 | $2.11 | $2.03 | $2.07 | 2.23K |
| Oct 22, 2026 | $2.10 | $2.10 | $2.06 | $2.06 | 6.22K |
| Oct 21, 2026 | $2.1429 | $2.1429 | $2.05 | $2.05 | 4.82K |
| Oct 20, 2026 | $2.09 | $2.09 | $2.06 | $2.06 | 4.76K |
| Oct 19, 2026 | $2.09 | $2.09 | $2.08 | $2.085 | 970 |
| Oct 16, 2026 | $2.10 | $2.10 | $2.08 | $2.08 | 2.12K |
| Oct 15, 2026 | $2.13 | $2.135 | $2.09 | $2.10 | 9.3K |
| Oct 14, 2026 | $2.12 | $2.12 | $2.06 | $2.07 | 2.56K |
| Oct 13, 2026 | $2.12 | $2.12 | $2.07 | $2.07 | 8.9K |
| Oct 12, 2026 | $2.12 | $2.13 | $2.09 | $2.13 | 2.58K |
| Oct 9, 2026 | $2.12 | $2.19 | $2.12 | $2.13 | 9.79K |
| Oct 8, 2026 | $2.15 | $2.16 | $2.11 | $2.11 | 12.4K |
| Oct 7, 2026 | $2.09 | $2.115 | $2.06 | $2.06 | 2.26K |
| Oct 6, 2026 | $2.08 | $2.15 | $2.06 | $2.12 | 7.71K |
Latest SFHG news
The latest Smart Investors Daily articles mentioning SFHG.
Stock researchMarket Activity · Sentiment
Company
Market Activity
Research & News
Loading stock research…
