NASDAQ · SEV

Aptera Motors Corp.

Consumer Cyclical · Auto - Manufacturers

$1.82

Up+$0.26 (+14.29%)

Updated Nov 4, 2026, 11:30 PM

SID Score

3.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · SEV

SEV price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

SEV OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$1.86	$1.86	$1.68	$1.82	506.9K
Nov 2, 2026	$1.65	$1.946	$1.65	$1.84	626.52K
Oct 30, 2026	$1.69	$1.6951	$1.61	$1.65	160.69K
Oct 29, 2026	$1.61	$1.69	$1.60	$1.67	219.25K
Oct 28, 2026	$1.61	$1.639	$1.57	$1.61	141.88K
Oct 27, 2026	$1.53	$1.64	$1.50	$1.60	182.74K
Oct 26, 2026	$1.51	$1.54	$1.4643	$1.54	142.08K
Oct 23, 2026	$1.41	$1.52	$1.40	$1.51	239.8K
Oct 22, 2026	$1.44	$1.45	$1.38	$1.44	146.31K
Oct 21, 2026	$1.45	$1.50	$1.37	$1.38	329.52K
Oct 20, 2026	$1.43	$1.4699	$1.41	$1.45	148.18K
Oct 19, 2026	$1.47	$1.54	$1.44	$1.44	134.05K
Oct 16, 2026	$1.47	$1.5687	$1.43	$1.45	236.28K
Oct 15, 2026	$1.50	$1.50	$1.40	$1.44	471.91K
Oct 14, 2026	$1.53	$1.5399	$1.47	$1.50	304.47K
Oct 13, 2026	$1.63	$1.66	$1.53	$1.545	503.76K
Oct 12, 2026	$1.65	$1.65	$1.585	$1.60	216.98K
Oct 9, 2026	$1.63	$1.645	$1.565	$1.64	194.95K
Oct 8, 2026	$1.63	$1.65	$1.581	$1.63	160.55K
Oct 7, 2026	$1.61	$1.6741	$1.60	$1.63	143.64K
Oct 6, 2026	$1.61	$1.69	$1.58	$1.66	431.39K