NASDAQ · SER

Serina Therapeutics, Inc.

Healthcare · Biotechnology

$2.16

Up+$0.06 (+2.78%)

Updated Sep 17, 2026, 11:55 PM

SID Score

5.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

SER price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

SER OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 16, 2026	$2.35	$2.35	$2.16	$2.16	21.48K
Sep 15, 2026	$2.46	$2.47	$2.25	$2.35	31.88K
Sep 14, 2026	$2.35	$2.5499	$2.28	$2.45	74.52K
Sep 11, 2026	$2.41	$2.54	$2.20	$2.22	69.31K
Sep 10, 2026	$2.55	$2.58	$2.3601	$2.50	68.83K
Sep 9, 2026	$2.75	$2.78	$2.35	$2.57	404.46K
Sep 8, 2026	$2.75	$2.75	$2.475	$2.50	42.27K
Sep 4, 2026	$2.70	$2.74	$2.5121	$2.73	14.95K
Sep 3, 2026	$2.68	$2.69	$2.575	$2.69	18.84K
Sep 2, 2026	$2.50	$2.67	$2.42	$2.62	70.95K
Sep 1, 2026	$2.40	$2.54	$2.38	$2.50	32.64K
Aug 31, 2026	$2.40	$2.50	$2.38	$2.42	23.12K
Aug 28, 2026	$2.52	$2.5299	$2.41	$2.46	33.96K
Aug 27, 2026	$2.61	$2.6428	$2.52	$2.52	29.47K
Aug 26, 2026	$2.67	$2.70	$2.5601	$2.63	15.48K
Aug 25, 2026	$2.73	$2.80	$2.55	$2.70	27.48K
Aug 24, 2026	$2.77	$2.855	$2.63	$2.63	40.46K
Aug 21, 2026	$2.67	$2.87	$2.6181	$2.87	46.11K
Aug 20, 2026	$2.64	$2.695	$2.5601	$2.65	24.83K
Aug 19, 2026	$2.70	$2.84	$2.56	$2.72	158.42K