analyst
SE
NASDAQ · SEPN
Septerna, Inc. Common Stock
Healthcare · Biotechnology
$38.44
Down-$0.42 (-1.08%)
Updated Sep 17, 2026, 6:53 AM
SID Score
5.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.17B
- P/E ratio
- -19.76
- Dividend yield
- 0.00%
- 52-week range
- $14.00 – $51.10
- Volume
- 304.95K
- Avg. volume
- 331.52K
Price performance
SEPN price history
1M range · 20 trading sessions · Daily adjusted prices
SEPN closed at $38.44 after 20 trading sessions, down 12.50% for the selected period.
- Last close
- $38.44
- Period change
- -12.50%
- Period low
- $36.75
- Period high
- $43.93
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $39.15 | $40.24 | $37.9175 | $38.44 | 304.95K |
| Sep 15, 2026 | $39.52 | $39.52 | $38.2629 | $38.86 | 269.62K |
| Sep 14, 2026 | $38.66 | $39.95 | $38.51 | $39.55 | 356.04K |
| Sep 11, 2026 | $37.75 | $40.0199 | $37.56 | $38.51 | 354.8K |
| Sep 10, 2026 | $37.37 | $38.43 | $36.60 | $37.75 | 338.72K |
| Sep 9, 2026 | $37.15 | $39.40 | $37.15 | $37.97 | 475.31K |
| Sep 8, 2026 | $36.15 | $38.06 | $36.01 | $37.37 | 309.9K |
| Sep 4, 2026 | $36.57 | $37.59 | $36.57 | $36.75 | 199.67K |
| Sep 3, 2026 | $37.72 | $38.195 | $36.46 | $36.80 | 241.56K |
| Sep 2, 2026 | $37.96 | $38.86 | $37.245 | $37.50 | 263.25K |
| Sep 1, 2026 | $38.15 | $38.57 | $37.24 | $37.68 | 263.95K |
| Aug 31, 2026 | $38.71 | $39.105 | $37.39 | $38.15 | 415.35K |
| Aug 28, 2026 | $40.25 | $40.945 | $38.74 | $38.91 | 385.88K |
| Aug 27, 2026 | $40.01 | $41.08 | $39.95 | $40.47 | 266.54K |
| Aug 26, 2026 | $41.08 | $41.355 | $40.12 | $40.25 | 168.48K |
| Aug 25, 2026 | $41.57 | $41.85 | $40.47 | $41.30 | 333.38K |
| Aug 24, 2026 | $39.76 | $40.90 | $38.96 | $40.52 | 520.55K |
| Aug 21, 2026 | $41.44 | $41.44 | $39.95 | $40.00 | 289.81K |
| Aug 20, 2026 | $43.15 | $43.6192 | $40.24 | $40.79 | 430K |
| Aug 19, 2026 | $44.65 | $44.93 | $43.49 | $43.93 | 383.52K |
Latest SEPN news
The latest Smart Investors Daily articles mentioning SEPN.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…