NASDAQ · SENEA

Seneca Foods Corporation

Consumer Defensive · Packaged Foods

$179.15

Down-$4.66 (-2.54%)

Updated Sep 24, 2026, 2:07 AM

SID Score

5.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

SENEA price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

SENEA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 23, 2026	$181.43	$182.3571	$178.855	$179.15	106.67K
Sep 22, 2026	$182.52	$187.545	$182.32	$183.81	75.81K
Sep 21, 2026	$184.12	$185.05	$180.535	$180.86	87.66K
Sep 18, 2026	$183.33	$185.28	$181.12	$184.35	149.55K
Sep 17, 2026	$187.76	$187.96	$181.83	$183.87	61.25K
Sep 16, 2026	$181.01	$187.62	$178.20	$186.31	77.13K
Sep 15, 2026	$186.35	$186.35	$177.16	$179.66	89K
Sep 14, 2026	$191.06	$192.015	$185.645	$186.35	71.6K
Sep 11, 2026	$188.39	$194.11	$188.39	$190.62	64.44K
Sep 10, 2026	$193.36	$193.60	$184.46	$186.19	90.23K
Sep 9, 2026	$192.60	$194.19	$190.01	$191.63	118.79K
Sep 8, 2026	$194.64	$196.96	$189.49	$195.00	132.2K
Sep 4, 2026	$202.99	$204.57	$195.71	$195.71	126.57K
Sep 3, 2026	$207.50	$210.00	$203.9232	$204.28	67.55K
Sep 2, 2026	$204.92	$209.06	$204.12	$207.30	90.65K
Sep 1, 2026	$198.48	$204.48	$198.21	$204.04	114.57K
Aug 31, 2026	$198.12	$199.7799	$191.31	$198.29	119.19K
Aug 28, 2026	$194.305	$201.9299	$194.305	$199.84	109.57K
Aug 27, 2026	$191.79	$194.07	$188.49	$192.22	53.86K
Aug 26, 2026	$190.22	$193.03	$187.805	$191.79	75.64K