sec filing
SE
NASDAQ · SEIC
SEI Investments Company
Financial Services · Asset Management
$105.82
Down-$1.25 (-1.18%)
Updated Sep 16, 2026, 11:37 PM
SID Score
7.9/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 10.21B
- P/E ratio
- 14.69
- Dividend yield
- 0.93%
- 52-week range
- $75.08 – $112.15
- Volume
- 872.54K
- Avg. volume
- 676.13K
Price performance
SEIC price history
1M range · 20 trading sessions · Daily adjusted prices
SEIC closed at $105.82 after 20 trading sessions, down 1.03% for the selected period.
- Last close
- $105.82
- Period change
- -1.03%
- Period low
- $105.51
- Period high
- $111.63
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $106.48 | $106.48 | $105.01 | $105.82 | 872.54K |
| Sep 14, 2026 | $107.86 | $108.05 | $105.08 | $105.51 | 811.66K |
| Sep 11, 2026 | $107.91 | $108.94 | $105.686 | $106.93 | 579.71K |
| Sep 10, 2026 | $107.19 | $107.87 | $106.32 | $106.77 | 544K |
| Sep 9, 2026 | $108.38 | $108.51 | $106.82 | $107.17 | 667.68K |
| Sep 8, 2026 | $110.33 | $110.75 | $108.50 | $108.60 | 859.41K |
| Sep 4, 2026 | $110.57 | $111.1552 | $109.825 | $110.39 | 590.39K |
| Sep 3, 2026 | $110.00 | $111.48 | $109.75 | $111.46 | 749.88K |
| Sep 2, 2026 | $109.70 | $110.50 | $108.1025 | $109.12 | 668.26K |
| Sep 1, 2026 | $110.57 | $111.15 | $109.42 | $109.54 | 649.66K |
| Aug 31, 2026 | $111.46 | $111.625 | $110.4601 | $110.98 | 722.79K |
| Aug 28, 2026 | $111.68 | $112.15 | $111.18 | $111.63 | 660.73K |
| Aug 27, 2026 | $110.27 | $111.425 | $109.89 | $111.30 | 710.11K |
| Aug 26, 2026 | $110.98 | $111.425 | $110.335 | $110.78 | 609.97K |
| Aug 25, 2026 | $110.43 | $111.50 | $109.90 | $110.98 | 646.26K |
| Aug 24, 2026 | $109.75 | $111.90 | $109.6201 | $110.75 | 866.72K |
| Aug 21, 2026 | $108.26 | $109.75 | $108.185 | $109.53 | 801.15K |
| Aug 20, 2026 | $107.75 | $109.11 | $107.43 | $107.60 | 600.77K |
| Aug 19, 2026 | $106.76 | $108.035 | $106.76 | $107.36 | 646.77K |
| Aug 18, 2026 | $106.25 | $107.46 | $105.53 | $106.92 | 489.68K |
Latest SEIC news
The latest Smart Investors Daily articles mentioning SEIC.
Stock researchResearch & News · SEC Filings
Loading stock research…