NASDAQ · SEI

Solaris Energy Infrastructure, Inc.

Energy · Oil & Gas Equipment & Services

$70.70

Down-$4.80 (-6.79%)

Updated Nov 2, 2026, 6:15 PM

SID Score

6.5/10

Composite research score

Smart Money

58/100

Neutral

Price performance · SEI

SEI price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

SEI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$66.95	$73.18	$66.00	$70.70	3.35M
Oct 29, 2026	$68.00	$71.41	$67.485	$69.12	1.8M
Oct 28, 2026	$67.46	$70.21	$64.14	$68.97	2.07M
Oct 27, 2026	$63.66	$66.30	$63.28	$65.33	2.27M
Oct 26, 2026	$58.04	$64.29	$57.55	$62.22	2.63M
Oct 23, 2026	$57.82	$59.51	$56.141	$58.74	2.05M
Oct 22, 2026	$65.97	$67.01	$57.54	$58.61	4.36M
Oct 21, 2026	$67.69	$70.655	$65.91	$69.37	3.34M
Oct 20, 2026	$63.97	$67.04	$61.85	$63.34	2.41M
Oct 19, 2026	$65.01	$67.33	$64.25	$65.76	3.15M
Oct 16, 2026	$64.66	$65.155	$62.0514	$62.74	3.97M
Oct 15, 2026	$65.01	$66.72	$61.1638	$65.16	5.4M
Oct 14, 2026	$76.27	$76.94	$67.485	$69.37	5.27M
Oct 13, 2026	$76.25	$78.98	$75.00	$77.83	2.53M
Oct 12, 2026	$76.32	$79.31	$75.11	$79.28	2.81M
Oct 9, 2026	$74.56	$77.18	$73.375	$76.40	1.53M
Oct 8, 2026	$75.04	$75.45	$70.17	$73.08	2.9M
Oct 7, 2026	$77.39	$78.25	$75.32	$76.46	2.07M
Oct 6, 2026	$75.80	$80.28	$75.80	$79.70	3.09M
Oct 5, 2026	$75.16	$75.88	$73.62	$74.75	1.81M