SE
NASDAQ · SEED
Origin Agritech Limited
Basic Materials · Agricultural Inputs
$0.93
Down-$0.03 (-2.65%)
Updated Sep 19, 2026, 8:36 AM
SID Score
3.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 10.35M
- P/E ratio
- -12.24
- Dividend yield
- 0.00%
- 52-week range
- $0.87 – $2.49
- Volume
- 9.3K
- Avg. volume
- 1.13M
Price performance
SEED price history
1M range · 20 trading sessions · Daily adjusted prices
SEED closed at $0.93 after 20 trading sessions, down 6.99% for the selected period.
- Last close
- $0.93
- Period change
- -6.99%
- Period low
- $0.93
- Period high
- $1.05
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $0.955 | $0.9553 | $0.93 | $0.93 | 9.3K |
| Sep 17, 2026 | $0.955 | $0.9575 | $0.93 | $0.9553 | 29.19K |
| Sep 16, 2026 | $0.9537 | $0.9775 | $0.9537 | $0.955 | 3.67K |
| Sep 15, 2026 | $1.0111 | $1.0111 | $0.9619 | $0.9694 | 29.1K |
| Sep 14, 2026 | $1.02 | $1.07 | $1.0177 | $1.025 | 16.26K |
| Sep 11, 2026 | $1.065 | $1.08 | $1.03 | $1.045 | 25.61K |
| Sep 10, 2026 | $1.02 | $1.0999 | $1.02 | $1.05 | 28.75K |
| Sep 9, 2026 | $1.04 | $1.05 | $1.01 | $1.01 | 7.37K |
| Sep 8, 2026 | $1.01 | $1.04 | $1.00 | $1.04 | 3.37K |
| Sep 4, 2026 | $1.00 | $1.01 | $0.9901 | $1.01 | 5.82K |
| Sep 3, 2026 | $1.02 | $1.03 | $1.005 | $1.01 | 31.97K |
| Sep 2, 2026 | $0.9871 | $1.02 | $0.9871 | $1.0198 | 21.21K |
| Sep 1, 2026 | $1.0098 | $1.0098 | $0.9806 | $1.00 | 3.1K |
| Aug 31, 2026 | $0.994 | $1.05 | $0.9801 | $0.9965 | 28.8K |
| Aug 28, 2026 | $1.02 | $1.02 | $0.99 | $0.9901 | 2.91K |
| Aug 27, 2026 | $1.01 | $1.01 | $0.9871 | $0.9871 | 1.43K |
| Aug 26, 2026 | $0.9851 | $1.02 | $0.985 | $0.9925 | 16.34K |
| Aug 25, 2026 | $1.0025 | $1.0099 | $0.9874 | $1.00 | 8.7K |
| Aug 24, 2026 | $1.02 | $1.02 | $1.0007 | $1.0181 | 4.84K |
| Aug 21, 2026 | $1.02 | $1.0326 | $0.9999 | $0.9999 | 29.99K |
Latest SEED news
The latest Smart Investors Daily articles mentioning SEED.
Stock researchCompany · Financials
Loading stock research…
