NASDAQ · SEDG

SolarEdge Technologies, Inc.

Energy · Solar

$30.05

Up+$1.09 (+3.63%)

Updated Nov 2, 2026, 3:06 PM

SID Score

3.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · SEDG

SEDG price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

SEDG OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$29.18	$30.09	$28.92	$30.05	1.72M
Oct 29, 2026	$29.20	$30.74	$28.72	$30.535	2.41M
Oct 28, 2026	$29.30	$29.675	$28.11	$29.49	4.52M
Oct 27, 2026	$31.95	$33.59	$31.55	$32.16	2.17M
Oct 26, 2026	$32.77	$33.17	$30.83	$31.64	2.55M
Oct 23, 2026	$32.765	$33.64	$32.27	$33.32	1.08M
Oct 22, 2026	$32.31	$33.36	$31.68	$32.94	1.73M
Oct 21, 2026	$32.85	$33.89	$32.46	$33.19	1.67M
Oct 20, 2026	$30.60	$33.26	$30.54	$32.36	1.9M
Oct 19, 2026	$31.92	$32.06	$29.92	$31.06	2.32M
Oct 16, 2026	$31.43	$33.29	$31.11	$31.36	4.95M
Oct 15, 2026	$29.95	$31.65	$29.895	$31.43	2.72M
Oct 14, 2026	$31.30	$31.625	$30.05	$30.52	4.13M
Oct 13, 2026	$30.83	$32.62	$30.55	$32.53	2.57M
Oct 12, 2026	$31.85	$32.20	$30.88	$31.48	1.55M
Oct 9, 2026	$32.83	$32.83	$31.63	$32.21	1.22M
Oct 8, 2026	$32.41	$32.89	$30.50	$32.47	2.74M
Oct 7, 2026	$32.52	$33.19	$32.04	$33.16	2.11M
Oct 6, 2026	$34.04	$35.08	$33.70	$34.04	2.2M
Oct 5, 2026	$33.20	$34.66	$31.84	$34.38	3.08M