NASDAQ · SEAT

Vivid Seats Inc.

Communication Services · Internet Content & Information

$4.44

Up+$0.18 (+4.12%)

Updated Sep 16, 2026, 5:20 PM

SID Score

3.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

SEAT price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

SEAT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 15, 2026	$4.69	$4.745	$4.36	$4.44	95.7K
Sep 14, 2026	$4.86	$4.92	$4.66	$4.68	106.07K
Sep 11, 2026	$4.79	$5.1499	$4.61	$4.95	110.66K
Sep 10, 2026	$4.91	$5.07	$4.70	$4.71	131.21K
Sep 9, 2026	$5.25	$5.2743	$4.90	$4.92	100.56K
Sep 8, 2026	$5.86	$5.98	$5.055	$5.19	188.75K
Sep 4, 2026	$5.95	$6.09	$5.54	$6.04	64.06K
Sep 3, 2026	$6.28	$6.30	$5.845	$5.92	43.47K
Sep 2, 2026	$6.04	$6.32	$6.04	$6.12	31.14K
Sep 1, 2026	$5.92	$6.30	$5.82	$6.04	117.43K
Aug 31, 2026	$5.99	$6.02	$5.81	$5.86	38.91K
Aug 28, 2026	$6.22	$6.39	$5.92	$6.02	110.73K
Aug 27, 2026	$6.87	$6.87	$6.17	$6.27	86.21K
Aug 26, 2026	$7.26	$7.29	$6.795	$6.87	26.89K
Aug 25, 2026	$7.00	$7.39	$7.00	$7.285	32.55K
Aug 24, 2026	$6.81	$7.11	$6.81	$7.00	30.22K
Aug 21, 2026	$6.66	$7.015	$6.60	$6.89	54.14K
Aug 20, 2026	$7.00	$7.105	$6.58	$6.66	58.81K
Aug 19, 2026	$7.00	$7.53	$6.93	$7.00	84.45K
Aug 18, 2026	$7.00	$7.22	$7.00	$7.05	29.1K