sec filing
SD
NASDAQ · SDOT
Sadot Group Inc.
Consumer Defensive · Agricultural Farm Products
$11.69
Up+$0.17 (+1.41%)
Updated Sep 16, 2026, 1:41 PM
SID Score
5.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.88M
- P/E ratio
- -0.19
- Dividend yield
- 0.00%
- 52-week range
- $0.16 – $106.00
- Volume
- 49.49K
- Avg. volume
- 483.85K
Price performance
SDOT price history
1M range · 20 trading sessions · Daily adjusted prices
SDOT closed at $11.69 after 20 trading sessions, up 15.17% for the selected period.
- Last close
- $11.69
- Period change
- +15.17%
- Period low
- $8.44
- Period high
- $23.16
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $11.95 | $12.20 | $11.205 | $11.69 | 49.49K |
| Sep 14, 2026 | $12.17 | $12.45 | $11.8838 | $12.03 | 40.92K |
| Sep 11, 2026 | $12.40 | $12.95 | $12.11 | $12.39 | 65.96K |
| Sep 10, 2026 | $12.74 | $13.07 | $12.4139 | $12.62 | 76.9K |
| Sep 9, 2026 | $12.94 | $13.2896 | $12.80 | $12.90 | 78.84K |
| Sep 8, 2026 | $12.70 | $14.30 | $12.70 | $12.94 | 220.39K |
| Sep 4, 2026 | $13.06 | $13.40 | $12.50 | $12.77 | 126.87K |
| Sep 3, 2026 | $13.05 | $13.625 | $12.80 | $13.48 | 108.78K |
| Sep 2, 2026 | $13.27 | $14.00 | $12.90 | $13.22 | 122.24K |
| Sep 1, 2026 | $13.52 | $14.32 | $13.18 | $13.30 | 180.95K |
| Aug 31, 2026 | $15.16 | $16.1884 | $14.01 | $14.24 | 352.95K |
| Aug 28, 2026 | $15.35 | $16.70 | $14.51 | $14.51 | 288.07K |
| Aug 27, 2026 | $16.00 | $16.96 | $15.30 | $16.21 | 438K |
| Aug 26, 2026 | $20.02 | $21.18 | $16.53 | $16.99 | 1.97M |
| Aug 25, 2026 | $19.40 | $19.94 | $14.20 | $16.35 | 2.13M |
| Aug 24, 2026 | $21.52 | $31.5999 | $21.26 | $23.16 | 30.25M |
| Aug 21, 2026 | $8.24 | $19.90 | $8.20 | $13.18 | 19.61M |
| Aug 20, 2026 | $8.91 | $8.91 | $8.20 | $8.44 | 90.25K |
| Aug 19, 2026 | $9.68 | $9.9899 | $8.50 | $8.72 | 157.25K |
| Aug 18, 2026 | $9.96 | $11.75 | $9.6101 | $10.15 | 151.21K |
Latest SDOT news
The latest Smart Investors Daily articles mentioning SDOT.
Stock researchResearch & News · SID Coverage
Loading stock research…