price
SD
NASDAQ · SDGR
Schrödinger, Inc.
Healthcare · Medical - Healthcare Information Services
$23.25
Up+$0.59 (+2.54%)
Updated Sep 16, 2026, 6:58 PM
SID Score
6.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.34B
- P/E ratio
- -7.34
- Dividend yield
- 0.00%
- 52-week range
- $10.95 – $23.71
- Volume
- 3.8M
- Avg. volume
- 1.08M
Price performance
SDGR price history
1M range · 20 trading sessions · Daily adjusted prices
SDGR closed at $23.25 after 20 trading sessions, up 31.58% for the selected period.
- Last close
- $23.25
- Period change
- +31.58%
- Period low
- $17.67
- Period high
- $23.25
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $20.78 | $23.71 | $20.34 | $23.25 | 3.8M |
| Sep 14, 2026 | $19.03 | $21.40 | $18.84 | $20.75 | 1.95M |
| Sep 11, 2026 | $18.93 | $19.03 | $18.63 | $19.02 | 464.98K |
| Sep 10, 2026 | $18.81 | $19.20 | $18.69 | $18.80 | 512.17K |
| Sep 9, 2026 | $19.88 | $20.005 | $19.09 | $19.20 | 758.94K |
| Sep 8, 2026 | $19.87 | $20.37 | $19.735 | $20.03 | 1.12M |
| Sep 4, 2026 | $20.58 | $20.67 | $19.685 | $20.09 | 877.06K |
| Sep 3, 2026 | $21.03 | $21.29 | $20.25 | $20.71 | 772.17K |
| Sep 2, 2026 | $20.67 | $21.3995 | $19.755 | $20.88 | 1.23M |
| Sep 1, 2026 | $19.25 | $20.99 | $19.2425 | $20.84 | 1.51M |
| Aug 31, 2026 | $19.58 | $19.65 | $19.13 | $19.50 | 652.39K |
| Aug 28, 2026 | $20.20 | $20.33 | $19.53 | $19.70 | 911.65K |
| Aug 27, 2026 | $19.49 | $20.41 | $19.4885 | $20.41 | 863.13K |
| Aug 26, 2026 | $19.725 | $19.98 | $19.30 | $19.47 | 752.13K |
| Aug 25, 2026 | $18.95 | $20.18 | $18.8595 | $19.99 | 899.85K |
| Aug 24, 2026 | $19.61 | $19.61 | $18.70 | $18.77 | 914.55K |
| Aug 21, 2026 | $19.825 | $20.48 | $19.5101 | $19.71 | 1.1M |
| Aug 20, 2026 | $19.57 | $20.13 | $19.3112 | $19.58 | 1.03M |
| Aug 19, 2026 | $18.12 | $19.92 | $18.12 | $19.85 | 1.9M |
| Aug 18, 2026 | $17.31 | $17.715 | $17.17 | $17.67 | 841.09K |
Latest SDGR news
The latest Smart Investors Daily articles mentioning SDGR.
Stock researchResearch & News · SEC Filings
Loading stock research…