analyst
SC
NASDAQ · SCYX
SCYNEXIS, Inc.
Healthcare · Drug Manufacturers - Specialty & Generic
$4.45
Up+$0.01 (+0.22%)
Updated Sep 18, 2026, 10:45 PM
SID Score
4.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 27.27M
- P/E ratio
- -1.66
- Dividend yield
- 0.00%
- 52-week range
- $0.63 – $6.16
- Volume
- 70.98K
- Avg. volume
- 560.01K
Price performance
SCYX price history
1M range · 20 trading sessions · Daily adjusted prices
SCYX closed at $4.45 after 20 trading sessions, down 14.75% for the selected period.
- Last close
- $4.45
- Period change
- -14.75%
- Period low
- $4.11
- Period high
- $5.67
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | $4.11 | $4.59 | $4.11 | $4.45 | 70.98K |
| Sep 16, 2026 | $4.43 | $4.5328 | $4.08 | $4.11 | 102.8K |
| Sep 15, 2026 | $4.59 | $4.63 | $4.37 | $4.39 | 64.47K |
| Sep 14, 2026 | $4.84 | $4.97 | $4.572 | $4.60 | 47.61K |
| Sep 11, 2026 | $4.72 | $5.0586 | $4.72 | $4.84 | 30.45K |
| Sep 10, 2026 | $4.82 | $4.97 | $4.63 | $4.70 | 47.34K |
| Sep 9, 2026 | $5.15 | $5.22 | $4.86 | $4.91 | 58.57K |
| Sep 8, 2026 | $5.30 | $5.35 | $5.15 | $5.15 | 33.07K |
| Sep 4, 2026 | $5.31 | $5.45 | $5.18 | $5.30 | 55.5K |
| Sep 3, 2026 | $5.0301 | $5.37 | $5.0301 | $5.345 | 33.72K |
| Sep 2, 2026 | $5.17 | $5.33 | $5.13 | $5.22 | 39.7K |
| Sep 1, 2026 | $5.33 | $5.34 | $5.11 | $5.17 | 76.08K |
| Aug 31, 2026 | $5.38 | $5.50 | $5.215 | $5.23 | 42.37K |
| Aug 28, 2026 | $5.56 | $5.70 | $5.35 | $5.39 | 56.84K |
| Aug 27, 2026 | $5.65 | $5.7006 | $5.39 | $5.52 | 87.2K |
| Aug 26, 2026 | $5.20 | $6.09 | $5.10 | $5.67 | 220.64K |
| Aug 25, 2026 | $5.33 | $5.53 | $5.14 | $5.19 | 124.53K |
| Aug 24, 2026 | $5.15 | $5.33 | $5.00 | $5.26 | 123.95K |
| Aug 21, 2026 | $5.29 | $5.4055 | $5.05 | $5.10 | 35.18K |
| Aug 20, 2026 | $5.16 | $5.28 | $5.1024 | $5.22 | 24.7K |
Latest SCYX news
The latest Smart Investors Daily articles mentioning SCYX.
Stock researchCompany · Financials
Loading stock research…