sec filing
SC
NASDAQ · SCSC
ScanSource, Inc.
Technology · Technology Distributors
$57.71
Down-$1.27 (-2.15%)
Updated Nov 1, 2026, 5:23 AM
SID Score
6.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 938.48M
- P/E ratio
- 13.96
- Dividend yield
- 0.00%
- 52-week range
- $33.76 – $66.78
- Volume
- 416.77K
- Avg. volume
- 181.74K
Price performance · SCSC
SCSC price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
SCSC closed at $57.71 after 20 trading sessions, down 5.41% for the selected period.
- Last close
- $57.71
- Period change
- -5.41%
- Period low
- $57.71
- Period high
- $61.97
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $58.93 | $58.95 | $55.79 | $57.71 | 416.77K |
| Oct 29, 2026 | $59.59 | $60.145 | $58.53 | $58.98 | 278.93K |
| Oct 28, 2026 | $61.21 | $61.225 | $58.08 | $59.44 | 438.06K |
| Oct 27, 2026 | $61.31 | $62.1025 | $60.51 | $61.25 | 162.57K |
| Oct 26, 2026 | $61.05 | $62.59 | $60.77 | $60.98 | 247.49K |
| Oct 23, 2026 | $59.62 | $61.2757 | $59.31 | $61.05 | 209.4K |
| Oct 22, 2026 | $60.90 | $61.17 | $58.76 | $59.96 | 369.12K |
| Oct 21, 2026 | $60.40 | $61.34 | $60.40 | $61.05 | 156.88K |
| Oct 20, 2026 | $59.18 | $60.63 | $59.11 | $60.23 | 157.87K |
| Oct 19, 2026 | $60.35 | $60.815 | $59.09 | $59.28 | 190.35K |
| Oct 16, 2026 | $60.24 | $61.025 | $59.72 | $60.02 | 247.89K |
| Oct 15, 2026 | $60.93 | $61.01 | $58.9998 | $60.44 | 197.33K |
| Oct 14, 2026 | $60.96 | $61.87 | $59.94 | $60.56 | 190.97K |
| Oct 13, 2026 | $60.65 | $62.83 | $59.18 | $61.97 | 252.53K |
| Oct 12, 2026 | $61.07 | $61.73 | $60.275 | $60.67 | 238.01K |
| Oct 9, 2026 | $59.04 | $61.07 | $58.49 | $60.93 | 196.6K |
| Oct 8, 2026 | $59.72 | $60.33 | $58.735 | $59.16 | 339.11K |
| Oct 7, 2026 | $60.38 | $60.89 | $59.55 | $59.68 | 228.69K |
| Oct 6, 2026 | $61.10 | $61.29 | $60.41 | $60.94 | 205.43K |
| Oct 5, 2026 | $61.89 | $63.1698 | $60.68 | $61.01 | 269.88K |
Latest SCSC news
The latest Smart Investors Daily articles mentioning SCSC.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…