NASDAQ · SCSC

ScanSource, Inc.

Technology · Technology Distributors

$57.71

Down-$1.27 (-2.15%)

Updated Nov 1, 2026, 5:24 AM

SID Score

6.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · SCSC

SCSC price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

SCSC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$58.93	$58.95	$55.79	$57.71	416.77K
Oct 29, 2026	$59.59	$60.145	$58.53	$58.98	278.93K
Oct 28, 2026	$61.21	$61.225	$58.08	$59.44	438.06K
Oct 27, 2026	$61.31	$62.1025	$60.51	$61.25	162.57K
Oct 26, 2026	$61.05	$62.59	$60.77	$60.98	247.49K
Oct 23, 2026	$59.62	$61.2757	$59.31	$61.05	209.4K
Oct 22, 2026	$60.90	$61.17	$58.76	$59.96	369.12K
Oct 21, 2026	$60.40	$61.34	$60.40	$61.05	156.88K
Oct 20, 2026	$59.18	$60.63	$59.11	$60.23	157.87K
Oct 19, 2026	$60.35	$60.815	$59.09	$59.28	190.35K
Oct 16, 2026	$60.24	$61.025	$59.72	$60.02	247.89K
Oct 15, 2026	$60.93	$61.01	$58.9998	$60.44	197.33K
Oct 14, 2026	$60.96	$61.87	$59.94	$60.56	190.97K
Oct 13, 2026	$60.65	$62.83	$59.18	$61.97	252.53K
Oct 12, 2026	$61.07	$61.73	$60.275	$60.67	238.01K
Oct 9, 2026	$59.04	$61.07	$58.49	$60.93	196.6K
Oct 8, 2026	$59.72	$60.33	$58.735	$59.16	339.11K
Oct 7, 2026	$60.38	$60.89	$59.55	$59.68	228.69K
Oct 6, 2026	$61.10	$61.29	$60.41	$60.94	205.43K
Oct 5, 2026	$61.89	$63.1698	$60.68	$61.01	269.88K