NASDAQ · SCOR

comScore, Inc.

Communication Services · Internet Content & Information

$5.18

Down-$0.02 (-0.39%)

Updated Sep 16, 2026, 11:05 PM

SID Score

3.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

SCOR price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

SCOR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 15, 2026	$5.07	$5.19	$4.8546	$5.18	51.64K
Sep 14, 2026	$4.92	$5.10	$4.89	$5.10	35.76K
Sep 11, 2026	$5.02	$5.0642	$4.73	$4.96	35.28K
Sep 10, 2026	$4.81	$5.07	$4.72	$5.02	41.21K
Sep 9, 2026	$5.21	$5.21	$4.7708	$4.85	54.13K
Sep 8, 2026	$5.20	$5.20	$4.88	$4.93	55.43K
Sep 4, 2026	$4.90	$5.18	$4.90	$5.17	45.4K
Sep 3, 2026	$5.06	$5.09	$4.85	$4.92	35.13K
Sep 2, 2026	$5.13	$5.27	$5.03	$5.06	44.44K
Sep 1, 2026	$5.21	$5.3114	$5.09	$5.12	22.02K
Aug 31, 2026	$5.30	$5.7692	$5.01	$5.25	66.71K
Aug 28, 2026	$5.28	$5.5375	$5.00	$5.16	123.89K
Aug 27, 2026	$5.33	$5.48	$5.135	$5.23	51.22K
Aug 26, 2026	$4.96	$5.44	$4.91	$5.24	72.23K
Aug 25, 2026	$4.84	$5.285	$4.60	$4.93	35.83K
Aug 24, 2026	$5.37	$5.6338	$4.85	$4.85	65.78K
Aug 21, 2026	$5.15	$5.6017	$4.89	$5.075	48.26K
Aug 20, 2026	$5.39	$5.78	$5.10	$5.10	40.97K
Aug 19, 2026	$5.37	$6.00	$5.30	$5.47	27.37K
Aug 18, 2026	$5.62	$5.73	$5.29	$5.40	47.65K