NASDAQ · SCHW

The Charles Schwab Corporation

Financial Services · Financial - Capital Markets

$88.05

Down-$1.42 (-1.58%)

Updated Nov 2, 2026, 3:09 AM

SID Score

6.4/10

Composite research score

Smart Money

48/100

Neutral

Market cap: 176.49B
P/E ratio: 21.28
Dividend yield: 1.23%
52-week range: $83.96 – $114.53
Volume: 11.48M
Avg. volume: 8.85M

Price performance · SCHW

SCHW price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Last close: $88.05
Period change: -10.12%
Period low: $88.05
Period high: $97.96

Daily close

View OHLC price history

SCHW OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$89.71	$89.71	$87.37	$88.05	11.48M
Oct 29, 2026	$89.73	$89.96	$89.06	$89.47	5.89M
Oct 28, 2026	$89.23	$89.42	$88.12	$88.76	7.73M
Oct 27, 2026	$90.03	$90.53	$89.21	$89.30	6.38M
Oct 26, 2026	$90.68	$91.09	$89.565	$89.73	6.9M
Oct 23, 2026	$91.35	$91.5129	$90.15	$90.58	7M
Oct 22, 2026	$91.19	$92.44	$91.06	$91.44	8.78M
Oct 21, 2026	$91.63	$92.25	$90.81	$91.64	8.11M
Oct 20, 2026	$89.60	$91.495	$89.325	$90.89	10.16M
Oct 19, 2026	$91.60	$92.1892	$89.40	$89.58	12.52M
Oct 16, 2026	$93.54	$94.61	$91.66	$91.96	13.89M
Oct 15, 2026	$93.395	$95.03	$91.38	$94.16	18.59M
Oct 14, 2026	$95.75	$97.21	$95.06	$96.80	13.13M
Oct 13, 2026	$97.30	$97.69	$95.8074	$95.94	6.86M
Oct 12, 2026	$97.07	$97.82	$96.69	$97.06	4.64M
Oct 9, 2026	$97.48	$97.48	$96.37	$96.70	6.5M
Oct 8, 2026	$95.60	$97.18	$95.43	$96.87	6.57M
Oct 7, 2026	$95.94	$96.27	$94.70	$95.58	7.12M
Oct 6, 2026	$98.41	$98.78	$96.74	$96.80	5.66M
Oct 5, 2026	$96.90	$98.02	$96.44	$97.96	5.87M

Latest SCHW news

The latest Smart Investors Daily articles mentioning SCHW.

institutionalOct 29, 2026

FLOSSBACH VON STORCH SE Reduces Holdings in The Charles Schwab Corporation (SCHW)

analystOct 29, 2026

Evercore ISI Group Reiterates In-Line Rating on The Charles Schwab Corporation (SCHW)

institutionalOct 19, 2026

Assenagon Asset Management S.A. Increases Stake in The Charles Schwab Corporation (SCHW) by 67.6%

Latest SCHW news

The latest Smart Investors Daily articles mentioning SCHW.

SCHW research

SEC Filings

Recent regulatory filings and source documents.

SCHW SEC filings
Filed	Form	Description	Accepted	Document
Oct 29, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 5, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 5, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 5, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 5, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 5, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 25, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 2, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 31, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 31, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 28, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 27, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 26, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 26, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 19, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 18, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 17, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 17, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 13, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 11, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 10, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 10, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 10, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 7, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 7, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 5, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 4, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 4, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 30, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 30, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 30, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 29, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 29, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 28, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 27, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 23, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 21, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 9, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 8, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 6, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 6, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 6, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 6, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 6, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jun 25, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
May 1, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Apr 29, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Apr 27, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Apr 16, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Apr 15, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source

Filed

Form

Description

Accepted

Document

Oct 29, 2026