sec filing
SC
NASDAQ · SCHL
Scholastic Corporation
Communication Services · Publishing
$35.05
Down-$0.25 (-0.71%)
Updated Sep 16, 2026, 1:05 PM
SID Score
4.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 706.22M
- P/E ratio
- -69.51
- Dividend yield
- 2.28%
- 52-week range
- $32.60 – $48.07
- Volume
- 383.26K
- Avg. volume
- 330.14K
Price performance
SCHL price history
1M range · 20 trading sessions · Daily adjusted prices
SCHL closed at $35.05 after 20 trading sessions, down 15.13% for the selected period.
- Last close
- $35.05
- Period change
- -15.13%
- Period low
- $35.01
- Period high
- $41.30
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $35.07 | $35.17 | $34.43 | $35.05 | 383.26K |
| Sep 14, 2026 | $35.03 | $37.00 | $34.53 | $35.30 | 376.68K |
| Sep 11, 2026 | $35.60 | $36.11 | $34.78 | $35.01 | 258.94K |
| Sep 10, 2026 | $35.56 | $36.22 | $35.22 | $35.27 | 297.21K |
| Sep 9, 2026 | $36.30 | $36.36 | $35.24 | $35.58 | 321.42K |
| Sep 8, 2026 | $35.94 | $39.44 | $35.65 | $36.30 | 433.68K |
| Sep 4, 2026 | $38.16 | $38.465 | $35.46 | $35.66 | 455.62K |
| Sep 3, 2026 | $38.66 | $38.775 | $37.965 | $38.32 | 230.17K |
| Sep 2, 2026 | $38.73 | $39.13 | $38.225 | $38.39 | 217.56K |
| Sep 1, 2026 | $38.26 | $38.78 | $38.165 | $38.44 | 292.15K |
| Aug 31, 2026 | $38.82 | $38.91 | $38.30 | $38.40 | 402.71K |
| Aug 28, 2026 | $39.34 | $39.645 | $38.62 | $38.96 | 416.36K |
| Aug 27, 2026 | $39.82 | $41.30 | $39.015 | $39.11 | 216.36K |
| Aug 26, 2026 | $40.89 | $41.135 | $39.90 | $39.95 | 186.02K |
| Aug 25, 2026 | $40.27 | $41.06 | $39.91 | $40.99 | 206.68K |
| Aug 24, 2026 | $41.38 | $41.38 | $39.82 | $40.30 | 225.48K |
| Aug 21, 2026 | $40.04 | $40.46 | $39.89 | $40.14 | 328.97K |
| Aug 20, 2026 | $40.36 | $40.68 | $39.86 | $39.98 | 249.95K |
| Aug 19, 2026 | $41.66 | $42.245 | $40.00 | $40.68 | 296.68K |
| Aug 18, 2026 | $41.03 | $41.88 | $41.03 | $41.30 | 262.15K |
Latest SCHL news
The latest Smart Investors Daily articles mentioning SCHL.
Stock researchMarket Activity · Insider Trades
Loading stock research…