dividends
SC
NASDAQ · SCCO
Southern Copper Corporation
Basic Materials · Copper
$189.39
Up+$3.04 (+1.61%)
Updated Sep 16, 2026, 2:00 PM
SID Score
5.4/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 120.67B
- P/E ratio
- 31.78
- Dividend yield
- 1.62%
- 52-week range
- $103.33 – $223.89
- Volume
- 781.87K
- Avg. volume
- 1.61M
Price performance
SCCO price history
1M range · 20 trading sessions · Daily adjusted prices
SCCO closed at $189.39 after 20 trading sessions, up 0.85% for the selected period.
- Last close
- $189.39
- Period change
- +0.85%
- Period low
- $187.80
- Period high
- $219.70
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $190.00 | $190.95 | $186.64 | $189.39 | 781.87K |
| Sep 14, 2026 | $184.28 | $190.27 | $183.50 | $188.35 | 897.53K |
| Sep 11, 2026 | $195.84 | $199.4398 | $192.10 | $193.49 | 774.36K |
| Sep 10, 2026 | $196.83 | $198.18 | $192.401 | $194.14 | 1.75M |
| Sep 9, 2026 | $210.08 | $213.834 | $207.50 | $209.26 | 1.8M |
| Sep 8, 2026 | $206.68 | $213.02 | $205.00 | $208.56 | 1.42M |
| Sep 4, 2026 | $196.10 | $201.10 | $196.10 | $198.76 | 840.4K |
| Sep 3, 2026 | $208.45 | $209.90 | $198.8742 | $199.53 | 1.24M |
| Sep 2, 2026 | $204.50 | $209.14 | $202.02 | $204.26 | 790.31K |
| Sep 1, 2026 | $203.10 | $209.60 | $200.89 | $201.61 | 970.35K |
| Aug 31, 2026 | $212.55 | $213.04 | $205.00 | $208.87 | 1.33M |
| Aug 28, 2026 | $217.56 | $217.56 | $209.57 | $209.80 | 1.34M |
| Aug 27, 2026 | $214.82 | $219.80 | $213.9766 | $216.28 | 1.31M |
| Aug 26, 2026 | $217.92 | $220.39 | $212.837 | $213.75 | 1.12M |
| Aug 25, 2026 | $212.06 | $219.84 | $210.31 | $219.70 | 872.32K |
| Aug 24, 2026 | $219.00 | $220.78 | $211.575 | $214.25 | 1.02M |
| Aug 21, 2026 | $206.84 | $217.16 | $206.84 | $216.00 | 1.85M |
| Aug 20, 2026 | $190.64 | $199.80 | $190.2414 | $198.73 | 1.09M |
| Aug 19, 2026 | $192.86 | $198.45 | $191.89 | $194.68 | 1.49M |
| Aug 18, 2026 | $188.33 | $190.4531 | $185.47 | $187.80 | 751.88K |
Latest SCCO news
The latest Smart Investors Daily articles mentioning SCCO.
Stock researchCompany · Financials
Loading stock research…