Skip to main content
S&P 5007,580.07-1.82%DOW51,770.31-1.09%NASDAQ25,437.00-2.86%BTC$77,415.00+0.36%ETH$2,246.32+1.22%GOLD$3,884.90-3.63%OIL$102.95+0.93%
Smart Investors Daily
SID Premium
SB

NASDAQ · SBGI

Sinclair, Inc.

Communication Services · Entertainment

$12.80

Up+$0.10 (+0.79%)

Updated Nov 1, 2026, 8:50 AM

SID Score

4.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Market cap
1.18B
P/E ratio
-26.32
Dividend yield
7.81%
52-week range
$11.83 – $17.88
Volume
503.27K
Avg. volume
480.27K

Price performance · SBGI

SBGI price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

SBGI closed at $12.80 after 20 trading sessions, up 1.27% for the selected period.

Last close
$12.80
Period change
+1.27%
Period low
$11.97
Period high
$13.30
Daily close
View OHLC price history
SBGI OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Oct 30, 2026$12.84$12.89$12.64$12.80503.27K
Oct 29, 2026$12.34$12.74$12.32$12.70561.58K
Oct 28, 2026$12.05$12.29$12.02$12.22571.71K
Oct 27, 2026$12.00$12.185$11.83$12.08685.79K
Oct 26, 2026$12.36$12.49$11.96$11.97574.62K
Oct 23, 2026$12.74$12.74$12.37$12.39371.38K
Oct 22, 2026$12.68$13.03$12.68$12.80326.91K
Oct 21, 2026$13.30$13.30$12.65$12.68478.66K
Oct 20, 2026$12.81$13.335$12.77$13.30750.44K
Oct 19, 2026$12.74$12.87$12.39$12.80646.3K
Oct 16, 2026$12.76$13.19$12.44$12.52708.87K
Oct 15, 2026$12.44$12.93$12.43$12.70483.63K
Oct 14, 2026$12.61$12.71$12.275$12.38350.49K
Oct 13, 2026$12.61$12.76$12.5583$12.66303.81K
Oct 12, 2026$12.72$12.83$12.45$12.58345.23K
Oct 9, 2026$13.10$13.18$12.721$12.73408.03K
Oct 8, 2026$13.01$13.38$12.945$13.14672.64K
Oct 7, 2026$12.80$13.09$12.67$13.05499K
Oct 6, 2026$12.68$13.025$12.59$12.96547.95K
Oct 5, 2026$12.37$12.7699$12.23$12.64525.56K

Latest SBGI news

The latest Smart Investors Daily articles mentioning SBGI.

Stock researchMarket Activity · Short Interest
Loading stock research…

Featured By