earnings
SB
NASDAQ · SBFM
Sunshine Biopharma, Inc.
Healthcare · Drug Manufacturers - Specialty & Generic
$0.90
Up+$0.06 (+6.98%)
Updated Sep 20, 2026, 2:11 AM
SID Score
2.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 7.16M
- P/E ratio
- -0.05
- Dividend yield
- 0.00%
- 52-week range
- $0.28 – $4.55
- Volume
- 157.77K
- Avg. volume
- 755.85K
Price performance
SBFM price history
1M range · 19 trading sessions · Daily adjusted prices
SBFM closed at $0.90 after 19 trading sessions, down 22.43% for the selected period.
- Last close
- $0.90
- Period change
- -22.43%
- Period low
- $0.84
- Period high
- $1.27
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $0.82 | $0.8999 | $0.82 | $0.8998 | 157.77K |
| Sep 17, 2026 | $1.01 | $1.01 | $0.8411 | $0.8411 | 355.42K |
| Sep 16, 2026 | $1.022 | $1.0575 | $1.015 | $1.03 | 126.52K |
| Sep 15, 2026 | $1.0678 | $1.0678 | $1.025 | $1.03 | 92.73K |
| Sep 14, 2026 | $1.05 | $1.08 | $1.05 | $1.07 | 63.27K |
| Sep 11, 2026 | $1.10 | $1.1149 | $1.05 | $1.06 | 99.92K |
| Sep 10, 2026 | $1.14 | $1.14 | $1.08 | $1.08 | 144.02K |
| Sep 9, 2026 | $1.14 | $1.15 | $1.11 | $1.12 | 87.08K |
| Sep 8, 2026 | $1.18 | $1.235 | $1.135 | $1.15 | 288.18K |
| Sep 4, 2026 | $1.14 | $1.14 | $1.11 | $1.14 | 82.96K |
| Sep 3, 2026 | $1.168 | $1.17 | $1.11 | $1.11 | 126.64K |
| Sep 2, 2026 | $1.14 | $1.19 | $1.12 | $1.17 | 129.98K |
| Sep 1, 2026 | $1.12 | $1.15 | $1.11 | $1.13 | 107.19K |
| Aug 31, 2026 | $1.14 | $1.23 | $1.1046 | $1.12 | 368.3K |
| Aug 28, 2026 | $1.28 | $1.28 | $1.14 | $1.15 | 451.76K |
| Aug 27, 2026 | $1.25 | $1.30 | $1.18 | $1.27 | 1.02M |
| Aug 26, 2026 | $1.30 | $1.31 | $1.01 | $1.24 | 9.36M |
| Aug 25, 2026 | $1.15 | $1.1662 | $1.1211 | $1.14 | 52.51K |
| Aug 24, 2026 | $1.17 | $1.17 | $1.12 | $1.16 | 84.35K |
Latest SBFM news
The latest Smart Investors Daily articles mentioning SBFM.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…