dividends
SB
NASDAQ · SBFG
SB Financial Group, Inc.
Financial Services · Banks - Regional
$29.32
Up+$0.27 (+0.93%)
Updated Sep 17, 2026, 6:02 AM
SID Score
6.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 148.33M
- P/E ratio
- 10.83
- Dividend yield
- 2.05%
- 52-week range
- $18.16 – $30.07
- Volume
- 42.61K
- Avg. volume
- 13.85K
Price performance
SBFG price history
1M range · 20 trading sessions · Daily adjusted prices
SBFG closed at $29.32 after 20 trading sessions, up 10.35% for the selected period.
- Last close
- $29.32
- Period change
- +10.35%
- Period low
- $26.57
- Period high
- $29.99
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $29.25 | $29.67 | $28.86 | $29.32 | 42.61K |
| Sep 15, 2026 | $28.7309 | $29.73 | $28.7309 | $29.05 | 14.31K |
| Sep 14, 2026 | $29.14 | $29.8735 | $28.97 | $28.99 | 10.3K |
| Sep 11, 2026 | $29.33 | $29.5208 | $28.31 | $29.14 | 7.4K |
| Sep 10, 2026 | $29.04 | $29.48 | $28.90 | $29.44 | 9.51K |
| Sep 9, 2026 | $29.30 | $29.41 | $28.58 | $29.03 | 8.43K |
| Sep 8, 2026 | $30.05 | $30.05 | $28.94 | $29.31 | 21.1K |
| Sep 4, 2026 | $29.22 | $30.065 | $29.15 | $29.985 | 16.85K |
| Sep 3, 2026 | $28.56 | $29.31 | $28.56 | $29.22 | 17.39K |
| Sep 2, 2026 | $28.50 | $29.15 | $28.19 | $28.19 | 23.97K |
| Sep 1, 2026 | $27.70 | $28.03 | $26.7537 | $27.79 | 17.64K |
| Aug 31, 2026 | $27.30 | $27.975 | $27.26 | $27.70 | 10.26K |
| Aug 28, 2026 | $27.92 | $28.47 | $26.95 | $27.66 | 19.9K |
| Aug 27, 2026 | $27.57 | $27.915 | $27.37 | $27.87 | 9.68K |
| Aug 26, 2026 | $27.06 | $27.72 | $27.06 | $27.55 | 12.08K |
| Aug 25, 2026 | $27.85 | $27.85 | $26.925 | $27.06 | 18.2K |
| Aug 24, 2026 | $27.00 | $27.885 | $26.56 | $27.86 | 26.53K |
| Aug 21, 2026 | $27.04 | $27.07 | $26.55 | $26.57 | 22.62K |
| Aug 20, 2026 | $26.38 | $27.02 | $26.38 | $26.63 | 9.35K |
| Aug 19, 2026 | $26.99 | $27.17 | $26.48 | $26.57 | 12.88K |
Latest SBFG news
The latest Smart Investors Daily articles mentioning SBFG.
Stock researchResearch & News · SEC Filings
Loading stock research…