NASDAQ · SBAC

SBA Communications Corporation

Real Estate · REIT - Specialty

$183.14

Up+$2.54 (+1.39%)

Updated Sep 16, 2026, 3:18 PM

SID Score

5.2/10

Composite research score

Smart Money

58/100

Neutral

Price performance

SBAC price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

SBAC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 15, 2026	$182.47	$184.57	$180.73	$183.14	879.52K
Sep 14, 2026	$185.15	$186.27	$180.97	$183.07	865.57K
Sep 11, 2026	$183.18	$186.125	$181.30	$185.47	909.49K
Sep 10, 2026	$187.36	$188.30	$179.52	$181.42	1.44M
Sep 9, 2026	$188.19	$189.55	$185.71	$186.74	1.25M
Sep 8, 2026	$187.73	$192.1175	$185.815	$188.69	951.22K
Sep 4, 2026	$189.84	$192.00	$186.65	$189.44	668.77K
Sep 3, 2026	$187.13	$194.23	$187.13	$191.52	793.63K
Sep 2, 2026	$188.25	$189.32	$184.08	$186.42	805.52K
Sep 1, 2026	$189.66	$191.065	$187.105	$188.81	749.03K
Aug 31, 2026	$189.10	$191.55	$187.93	$189.66	906.39K
Aug 28, 2026	$187.89	$191.50	$185.63	$190.95	684.31K
Aug 27, 2026	$183.74	$188.3375	$183.48	$186.96	668.44K
Aug 26, 2026	$187.63	$188.50	$184.94	$185.98	736.98K
Aug 25, 2026	$185.03	$188.09	$184.20	$187.62	498.97K
Aug 24, 2026	$183.32	$185.33	$181.93	$185.07	979.06K
Aug 21, 2026	$180.71	$183.73	$180.15	$182.59	891.55K
Aug 20, 2026	$180.43	$182.98	$180.215	$180.54	570.14K
Aug 19, 2026	$183.29	$184.53	$179.16	$182.43	479.92K
Aug 18, 2026	$184.85	$184.85	$181.34	$181.40	788.47K