earnings
NASDAQ · SATL
Satellogic Inc.
Technology · Hardware, Equipment & Parts
$5.07
Down-$0.12 (-2.37%)
Updated Sep 16, 2026, 11:07 PM
SID Score
5.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 221.75M
- P/E ratio
- -3.06
- Dividend yield
- 0.00%
- 52-week range
- $2.87 – $12.00
- Volume
- 4.71M
- Avg. volume
- 4.1M
Price performance
SATL price history
1M range · 20 trading sessions · Daily adjusted prices
SATL closed at $5.07 after 20 trading sessions, down 11.67% for the selected period.
- Last close
- $5.07
- Period change
- -11.67%
- Period low
- $4.60
- Period high
- $5.74
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $4.83 | $5.20 | $4.77 | $5.07 | 4.71M |
| Sep 14, 2026 | $4.78 | $5.015 | $4.74 | $4.85 | 4.26M |
| Sep 11, 2026 | $4.86 | $4.96 | $4.68 | $4.79 | 2.66M |
| Sep 10, 2026 | $4.90 | $5.21 | $4.68 | $4.70 | 4.18M |
| Sep 9, 2026 | $5.27 | $5.30 | $4.945 | $4.99 | 4.95M |
| Sep 8, 2026 | $4.88 | $5.38 | $4.8699 | $5.35 | 6.19M |
| Sep 4, 2026 | $4.68 | $4.806 | $4.58 | $4.64 | 2.87M |
| Sep 3, 2026 | $4.84 | $4.975 | $4.50 | $4.63 | 3.81M |
| Sep 2, 2026 | $4.57 | $4.81 | $4.57 | $4.73 | 3.27M |
| Sep 1, 2026 | $4.73 | $4.81 | $4.58 | $4.60 | 3.02M |
| Aug 31, 2026 | $4.81 | $4.90 | $4.77 | $4.87 | 2.99M |
| Aug 28, 2026 | $5.23 | $5.252 | $4.825 | $4.85 | 4.2M |
| Aug 27, 2026 | $5.18 | $5.43 | $5.17 | $5.31 | 2.65M |
| Aug 26, 2026 | $5.37 | $5.57 | $5.102 | $5.13 | 4.77M |
| Aug 25, 2026 | $5.33 | $5.485 | $5.21 | $5.355 | 4.43M |
| Aug 24, 2026 | $5.57 | $5.57 | $5.26 | $5.28 | 3.78M |
| Aug 21, 2026 | $5.45 | $5.78 | $5.4419 | $5.72 | 4.8M |
| Aug 20, 2026 | $5.43 | $5.43 | $5.165 | $5.30 | 4.27M |
| Aug 19, 2026 | $5.82 | $5.83 | $5.36 | $5.53 | 4.26M |
| Aug 18, 2026 | $5.50 | $5.95 | $5.43 | $5.74 | 5.38M |
Latest SATL news
The latest Smart Investors Daily articles mentioning SATL.
Stock researchResearch & News · SEC Filings
Loading stock research…