earnings
NASDAQ · SANG
Sangoma Technologies Corporation
Technology · Software - Infrastructure
$3.47
Up+$0.18 (+5.19%)
Updated Sep 16, 2026, 4:20 PM
SID Score
2.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 180.66M
- P/E ratio
- -26.31
- Dividend yield
- 0.00%
- 52-week range
- $3.40 – $6.46
- Volume
- 884
- Avg. volume
- 8.96K
Price performance
SANG price history
1M range · 18 trading sessions · Daily adjusted prices
SANG closed at $3.47 after 18 trading sessions, down 14.95% for the selected period.
- Last close
- $3.47
- Period change
- -14.95%
- Period low
- $3.47
- Period high
- $4.09
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $3.50 | $3.50 | $3.47 | $3.47 | 884 |
| Sep 14, 2026 | $3.61 | $3.61 | $3.61 | $3.61 | 589 |
| Sep 10, 2026 | $3.91 | $3.91 | $3.70 | $3.70 | 1.14K |
| Sep 9, 2026 | $3.82 | $3.82 | $3.82 | $3.82 | 553.6 |
| Sep 8, 2026 | $3.55 | $3.87 | $3.55 | $3.73 | 7.37K |
| Sep 4, 2026 | $3.75 | $3.80 | $3.64 | $3.71 | 22.5K |
| Sep 3, 2026 | $3.81 | $3.845 | $3.75 | $3.75 | 10.7K |
| Sep 2, 2026 | $3.85 | $3.885 | $3.83 | $3.87 | 15.52K |
| Sep 1, 2026 | $3.95 | $3.97 | $3.78 | $3.90 | 11.25K |
| Aug 31, 2026 | $3.9001 | $3.9539 | $3.9001 | $3.9539 | 596 |
| Aug 28, 2026 | $3.90 | $3.90 | $3.90 | $3.90 | 1.52K |
| Aug 27, 2026 | $3.975 | $3.975 | $3.79 | $3.79 | 1.46K |
| Aug 26, 2026 | $3.89 | $3.985 | $3.89 | $3.89 | 3.67K |
| Aug 25, 2026 | $3.7631 | $3.93 | $3.7631 | $3.93 | 3.08K |
| Aug 21, 2026 | $3.98 | $3.98 | $3.98 | $3.98 | 639 |
| Aug 20, 2026 | $4.06 | $4.06 | $4.06 | $4.06 | 1.01K |
| Aug 19, 2026 | $4.09 | $4.09 | $4.09 | $4.09 | 612.11 |
| Aug 18, 2026 | $4.08 | $4.08 | $4.08 | $4.08 | 592 |
Latest SANG news
The latest Smart Investors Daily articles mentioning SANG.
Stock researchResearch & News · SEC Filings
Loading stock research…