price
SA
NASDAQ · SANA
Sana Biotechnology, Inc.
Healthcare · Biotechnology
$2.44
Up+$0.15 (+5.94%)
Updated Nov 4, 2026, 6:59 PM
SID Score
4.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.33B
- P/E ratio
- -4.72
- Dividend yield
- 0.00%
- 52-week range
- $2.22 – $4.22
- Volume
- 1.82M
- Avg. volume
- 5.83M
Price performance · SANA
SANA price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
SANA closed at $2.44 after 21 trading sessions, down 11.27% for the selected period.
- Last close
- $2.44
- Period change
- -11.27%
- Period low
- $2.27
- Period high
- $2.79
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $2.43 | $2.52 | $2.40 | $2.44 | 1.82M |
| Nov 2, 2026 | $2.57 | $2.585 | $2.37 | $2.40 | 2.6M |
| Oct 30, 2026 | $2.68 | $2.72 | $2.51 | $2.57 | 2.08M |
| Oct 29, 2026 | $2.655 | $2.7678 | $2.65 | $2.72 | 3.31M |
| Oct 28, 2026 | $2.43 | $2.64 | $2.38 | $2.63 | 3.29M |
| Oct 27, 2026 | $2.37 | $2.48 | $2.33 | $2.47 | 2.62M |
| Oct 26, 2026 | $2.33 | $2.385 | $2.29 | $2.36 | 1.51M |
| Oct 23, 2026 | $2.35 | $2.38 | $2.245 | $2.33 | 1.71M |
| Oct 22, 2026 | $2.325 | $2.44 | $2.28 | $2.37 | 2.43M |
| Oct 21, 2026 | $2.38 | $2.39 | $2.315 | $2.35 | 2.4M |
| Oct 20, 2026 | $2.27 | $2.42 | $2.25 | $2.36 | 3.53M |
| Oct 19, 2026 | $2.32 | $2.3588 | $2.22 | $2.30 | 2.63M |
| Oct 16, 2026 | $2.46 | $2.51 | $2.25 | $2.27 | 3.09M |
| Oct 15, 2026 | $2.36 | $2.51 | $2.35 | $2.475 | 2.92M |
| Oct 14, 2026 | $2.37 | $2.4299 | $2.32 | $2.33 | 2.77M |
| Oct 13, 2026 | $2.60 | $2.6347 | $2.37 | $2.41 | 4.91M |
| Oct 12, 2026 | $2.77 | $2.77 | $2.59 | $2.62 | 2.67M |
| Oct 9, 2026 | $2.79 | $2.87 | $2.7701 | $2.79 | 2.92M |
| Oct 8, 2026 | $2.72 | $2.81 | $2.66 | $2.79 | 4.52M |
| Oct 7, 2026 | $2.71 | $2.845 | $2.70 | $2.72 | 4.32M |
| Oct 6, 2026 | $2.94 | $2.975 | $2.74 | $2.75 | 3.76M |
Latest SANA news
The latest Smart Investors Daily articles mentioning SANA.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…