NASDAQ · SAIL

SailPoint, Inc.

Technology · Software - Infrastructure

$19.98

Down-$0.03 (-0.15%)

Updated Sep 16, 2026, 1:39 PM

SID Score

5.5/10

Composite research score

Smart Money

55/100

Neutral

Price performance

SAIL price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

SAIL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 15, 2026	$19.34	$20.59	$19.12	$19.98	6.97M
Sep 14, 2026	$18.30	$20.26	$17.95	$19.88	9.73M
Sep 11, 2026	$17.72	$17.7599	$16.62	$17.24	4.98M
Sep 10, 2026	$17.38	$18.59	$17.102	$17.64	5.3M
Sep 9, 2026	$17.04	$18.31	$16.78	$17.58	7.76M
Sep 8, 2026	$18.53	$18.615	$17.56	$17.79	5.59M
Sep 4, 2026	$19.10	$19.385	$18.80	$18.82	1.9M
Sep 3, 2026	$18.83	$19.45	$18.7276	$19.39	2.37M
Sep 2, 2026	$19.13	$19.34	$17.99	$18.31	3.27M
Sep 1, 2026	$20.25	$20.639	$19.22	$19.23	2.85M
Aug 31, 2026	$20.015	$20.90	$19.72	$20.56	3.78M
Aug 28, 2026	$20.21	$20.7342	$19.75	$19.83	3.67M
Aug 27, 2026	$19.47	$21.365	$19.39	$20.45	8.44M
Aug 26, 2026	$17.36	$18.29	$17.30	$18.22	1.98M
Aug 25, 2026	$18.16	$18.35	$17.665	$17.87	2.49M
Aug 24, 2026	$18.76	$18.776	$18.06	$18.13	2.38M
Aug 21, 2026	$18.70	$18.84	$17.9605	$18.64	2.64M
Aug 20, 2026	$18.97	$19.2099	$18.43	$18.51	2.14M
Aug 19, 2026	$19.19	$19.5887	$18.81	$19.19	2M
Aug 18, 2026	$18.64	$19.43	$18.64	$19.20	2.4M