SA
NASDAQ · SAIHW
SAIHEAT Limited Warrant
Technology · Information Technology Services
$0.03
Up+$0.00 (+0.34%)
Updated Sep 21, 2026, 3:22 AM
SID Score
3.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 190K
- P/E ratio
- -0.03
- Dividend yield
- 0.00%
- 52-week range
- $0.02 – $0.09
- Volume
- 3.61K
- Avg. volume
- 13.97K
Price performance
SAIHW price history
1M range · 10 trading sessions · Daily adjusted prices
SAIHW closed at $0.03 after 10 trading sessions, down 40.16% for the selected period.
- Last close
- $0.03
- Period change
- -40.16%
- Period low
- $0.02
- Period high
- $0.06
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | $0.029 | $0.0299 | $0.0211 | $0.0298 | 3.61K |
| Sep 14, 2026 | $0.0218 | $0.0218 | $0.0218 | $0.0218 | 322 |
| Sep 11, 2026 | $0.0298 | $0.0298 | $0.0298 | $0.0298 | 231 |
| Sep 2, 2026 | $0.0299 | $0.0299 | $0.0299 | $0.0299 | 4.51K |
| Sep 1, 2026 | $0.0265 | $0.0265 | $0.0216 | $0.0255 | 30.98K |
| Aug 31, 2026 | $0.0288 | $0.0402 | $0.0275 | $0.0275 | 58.15K |
| Aug 28, 2026 | $0.035 | $0.0791 | $0.035 | $0.0553 | 4.16K |
| Aug 27, 2026 | $0.0587 | $0.08 | $0.028 | $0.028 | 447.68K |
| Aug 26, 2026 | $0.033 | $0.033 | $0.033 | $0.033 | 1.01K |
| Aug 24, 2026 | $0.0495 | $0.0498 | $0.0384 | $0.0498 | 4.99K |
Latest SAIHW news
The latest Smart Investors Daily articles mentioning SAIHW.
Stock researchResearch & News · SEC Filings
Loading stock research…
