SA
NASDAQ · SABSW
SAB Biotherapeutics, Inc.
Healthcare · Biotechnology
$0.01
Down-$0.00 (-7.89%)
Updated Sep 20, 2026, 8:20 AM
SID Score
2.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 239.91K
- P/E ratio
- 2.04
- Dividend yield
- 0.00%
- 52-week range
- $0.00 – $0.20
- Volume
- 3.06K
- Avg. volume
- 27.05K
Price performance
SABSW price history
1M range · 18 trading sessions · Daily adjusted prices
SABSW closed at $0.01 after 18 trading sessions, down 53.49% for the selected period.
- Last close
- $0.01
- Period change
- -53.49%
- Period low
- $0.01
- Period high
- $0.03
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $0.0151 | $0.0151 | $0.014 | $0.014 | 3.06K |
| Sep 17, 2026 | $0.014 | $0.0163 | $0.014 | $0.0152 | 31.63K |
| Sep 16, 2026 | $0.014 | $0.014 | $0.014 | $0.014 | 306 |
| Sep 15, 2026 | $0.0141 | $0.0141 | $0.014 | $0.014 | 6.41K |
| Sep 14, 2026 | $0.0209 | $0.0209 | $0.014 | $0.0142 | 67.79K |
| Sep 11, 2026 | $0.0178 | $0.0395 | $0.0178 | $0.019 | 47.6K |
| Sep 10, 2026 | $0.0181 | $0.0181 | $0.014 | $0.014 | 30.13K |
| Sep 9, 2026 | $0.0183 | $0.0183 | $0.0182 | $0.0182 | 2.5K |
| Sep 8, 2026 | $0.0259 | $0.0436 | $0.0182 | $0.0182 | 297.79K |
| Sep 4, 2026 | $0.0235 | $0.0236 | $0.0235 | $0.0236 | 611 |
| Sep 3, 2026 | $0.0235 | $0.0235 | $0.0235 | $0.0235 | 1.43K |
| Sep 2, 2026 | $0.0237 | $0.0237 | $0.0235 | $0.0235 | 1.18K |
| Sep 1, 2026 | $0.0237 | $0.0266 | $0.0237 | $0.0237 | 1.41K |
| Aug 31, 2026 | $0.0204 | $0.0297 | $0.0204 | $0.0237 | 17.64K |
| Aug 28, 2026 | $0.0258 | $0.0258 | $0.0258 | $0.0258 | 9.94K |
| Aug 27, 2026 | $0.0276 | $0.0276 | $0.0252 | $0.0254 | 15.54K |
| Aug 25, 2026 | $0.0396 | $0.0399 | $0.0251 | $0.0275 | 50.32K |
| Aug 24, 2026 | $0.027 | $0.09 | $0.026 | $0.0301 | 1.26M |
Latest SABSW news
The latest Smart Investors Daily articles mentioning SABSW.
Stock researchResearch & News · SEC Filings
Loading stock research…
