price
SA
NASDAQ · SABR
Sabre Corporation
Consumer Cyclical · Travel Services
$2.09
Up+$0.23 (+11.00%)
Updated Sep 16, 2026, 11:09 PM
SID Score
5.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 619.97M
- P/E ratio
- -2.5
- Dividend yield
- 0.00%
- 52-week range
- $1.30 – $2.30
- Volume
- 4.96M
- Avg. volume
- 6.02M
Price performance
SABR price history
1M range · 20 trading sessions · Daily adjusted prices
SABR closed at $2.09 after 20 trading sessions, down 0.95% for the selected period.
- Last close
- $2.09
- Period change
- -0.95%
- Period low
- $2.01
- Period high
- $2.26
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $2.18 | $2.18 | $2.07 | $2.09 | 4.96M |
| Sep 14, 2026 | $2.18 | $2.20 | $2.115 | $2.175 | 6.11M |
| Sep 11, 2026 | $2.16 | $2.1899 | $2.10 | $2.17 | 11.4M |
| Sep 10, 2026 | $2.12 | $2.22 | $2.11 | $2.13 | 6.52M |
| Sep 9, 2026 | $2.23 | $2.29 | $2.13 | $2.14 | 6.97M |
| Sep 8, 2026 | $2.11 | $2.28 | $2.07 | $2.26 | 7.45M |
| Sep 4, 2026 | $2.05 | $2.20 | $2.035 | $2.13 | 4.13M |
| Sep 3, 2026 | $2.12 | $2.134 | $2.04 | $2.06 | 2.56M |
| Sep 2, 2026 | $2.02 | $2.1599 | $2.02 | $2.09 | 3.14M |
| Sep 1, 2026 | $2.14 | $2.15 | $1.99 | $2.01 | 2.92M |
| Aug 31, 2026 | $2.19 | $2.20 | $2.10 | $2.17 | 2.7M |
| Aug 28, 2026 | $2.15 | $2.24 | $2.14 | $2.20 | 3.08M |
| Aug 27, 2026 | $2.19 | $2.26 | $2.105 | $2.14 | 2.95M |
| Aug 26, 2026 | $2.24 | $2.25 | $2.16 | $2.18 | 1.74M |
| Aug 25, 2026 | $2.29 | $2.295 | $2.21 | $2.26 | 3.08M |
| Aug 24, 2026 | $2.10 | $2.26 | $2.095 | $2.26 | 3.31M |
| Aug 21, 2026 | $2.09 | $2.12 | $2.05 | $2.10 | 1.84M |
| Aug 20, 2026 | $2.11 | $2.125 | $2.05 | $2.08 | 1.97M |
| Aug 19, 2026 | $2.12 | $2.235 | $2.085 | $2.11 | 3.29M |
| Aug 18, 2026 | $2.12 | $2.15 | $2.065 | $2.11 | 2.77M |
Latest SABR news
The latest Smart Investors Daily articles mentioning SABR.
Stock researchResearch & News · SEC Filings
Loading stock research…