NASDAQ · RZLVW

Rezolve AI Limited Warrants

Technology · Software - Application

$0.57

Up+$0.02 (+3.60%)

Updated Sep 19, 2026, 7:07 PM

SID Score

2.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

RZLVW price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

RZLVW OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 18, 2026	$0.55	$0.574	$0.541	$0.569	33.01K
Sep 17, 2026	$0.4899	$0.585	$0.46	$0.5445	47.11K
Sep 16, 2026	$0.715	$0.7199	$0.46	$0.4699	58.6K
Sep 15, 2026	$0.6175	$0.6175	$0.4507	$0.505	105.67K
Sep 14, 2026	$0.69	$0.69	$0.5652	$0.665	102.55K
Sep 11, 2026	$0.5831	$0.71	$0.5144	$0.68	77.27K
Sep 10, 2026	$0.535	$0.569	$0.53	$0.5525	34.86K
Sep 9, 2026	$0.644	$0.644	$0.613	$0.621	15.95K
Sep 8, 2026	$0.647	$0.647	$0.6351	$0.6451	47.02K
Sep 4, 2026	$0.6095	$0.65	$0.6095	$0.645	13.6K
Sep 3, 2026	$0.6425	$0.645	$0.6002	$0.605	52.24K
Sep 2, 2026	$0.675	$0.68	$0.63	$0.652	21.04K
Sep 1, 2026	$0.72	$0.72	$0.63	$0.675	42.93K
Aug 31, 2026	$0.8005	$0.89	$0.72	$0.8201	62.2K
Aug 28, 2026	$0.83	$0.855	$0.7851	$0.7851	39.21K
Aug 27, 2026	$0.81	$0.81	$0.79	$0.806	21.42K
Aug 26, 2026	$0.8029	$0.83	$0.795	$0.80	44.76K
Aug 25, 2026	$0.9141	$0.9141	$0.66	$0.78	105.18K
Aug 24, 2026	$0.651	$0.651	$0.63	$0.645	5.93K
Aug 21, 2026	$0.71	$0.7101	$0.632	$0.641	19.4K