price
RZ
NASDAQ · RZLV
REZOLVE AI PLC
Technology · Software - Infrastructure
$1.25
Down-$0.05 (-4.00%)
Updated Nov 14, 2026, 1:15 AM
SID Score
4.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 688.72M
- P/E ratio
- -4.46
- Dividend yield
- 0.00%
- 52-week range
- $1.16 – $3.35
- Volume
- 8.78M
- Avg. volume
- 19.64M
Price performance · RZLV
RZLV price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Nov 12, 2026
RZLV closed at $1.25 after 20 trading sessions, down 28.57% for the selected period.
- Last close
- $1.25
- Period change
- -28.57%
- Period low
- $1.22
- Period high
- $1.75
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 12, 2026 | $1.27 | $1.30 | $1.22 | $1.25 | 8.78M |
| Nov 11, 2026 | $1.43 | $1.4806 | $1.34 | $1.34 | 7.69M |
| Nov 10, 2026 | $1.41 | $1.47 | $1.36 | $1.39 | 7.17M |
| Nov 9, 2026 | $1.33 | $1.45 | $1.31 | $1.42 | 6.03M |
| Nov 6, 2026 | $1.28 | $1.32 | $1.23 | $1.32 | 5.14M |
| Nov 5, 2026 | $1.32 | $1.32 | $1.16 | $1.22 | 12.94M |
| Nov 4, 2026 | $1.49 | $1.53 | $1.37 | $1.37 | 7.63M |
| Nov 3, 2026 | $1.47 | $1.49 | $1.43 | $1.49 | 2.48M |
| Nov 2, 2026 | $1.50 | $1.53 | $1.465 | $1.47 | 4.68M |
| Oct 30, 2026 | $1.43 | $1.48 | $1.40 | $1.46 | 4.76M |
| Oct 29, 2026 | $1.50 | $1.51 | $1.46 | $1.48 | 4.73M |
| Oct 28, 2026 | $1.54 | $1.56 | $1.50 | $1.53 | 5.05M |
| Oct 27, 2026 | $1.49 | $1.59 | $1.48 | $1.52 | 6.43M |
| Oct 26, 2026 | $1.46 | $1.51 | $1.40 | $1.47 | 7.19M |
| Oct 23, 2026 | $1.475 | $1.50 | $1.45 | $1.47 | 6.77M |
| Oct 22, 2026 | $1.56 | $1.60 | $1.46 | $1.48 | 9.49M |
| Oct 21, 2026 | $1.61 | $1.66 | $1.57 | $1.61 | 8.23M |
| Oct 20, 2026 | $1.67 | $1.69 | $1.57 | $1.57 | 10.05M |
| Oct 19, 2026 | $1.80 | $1.80 | $1.66 | $1.68 | 6.35M |
| Oct 16, 2026 | $1.84 | $1.86 | $1.74 | $1.75 | 5.96M |
Latest RZLV news
The latest Smart Investors Daily articles mentioning RZLV.
Stock researchMarket Activity · Sentiment
Company
Market Activity
Research & News
Loading stock research…