price
RZ
NASDAQ · RZLV
REZOLVE AI PLC
Technology · Software - Infrastructure
$2.28
Down-$0.06 (-2.63%)
Updated Sep 16, 2026, 10:18 PM
SID Score
3.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 688.72M
- P/E ratio
- -4.46
- Dividend yield
- 0.00%
- 52-week range
- $2.15 – $3.35
- Volume
- 7.77M
- Avg. volume
- 19.64M
Price performance
RZLV price history
1M range · 20 trading sessions · Daily adjusted prices
RZLV closed at $2.28 after 20 trading sessions, down 6.94% for the selected period.
- Last close
- $2.28
- Period change
- -6.94%
- Period low
- $2.20
- Period high
- $2.97
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $2.29 | $2.29 | $2.23 | $2.28 | 7.77M |
| Sep 14, 2026 | $2.25 | $2.30 | $2.22 | $2.29 | 8.43M |
| Sep 11, 2026 | $2.31 | $2.34 | $2.29 | $2.29 | 8.97M |
| Sep 10, 2026 | $2.26 | $2.37 | $2.25 | $2.30 | 12.01M |
| Sep 9, 2026 | $2.30 | $2.32 | $2.26 | $2.30 | 9.47M |
| Sep 8, 2026 | $2.26 | $2.37 | $2.24 | $2.31 | 20.66M |
| Sep 4, 2026 | $2.20 | $2.24 | $2.19 | $2.21 | 17.27M |
| Sep 3, 2026 | $2.34 | $2.34 | $2.15 | $2.20 | 36.08M |
| Sep 2, 2026 | $2.38 | $2.40 | $2.32 | $2.33 | 14.92M |
| Sep 1, 2026 | $2.52 | $2.5671 | $2.30 | $2.39 | 65.44M |
| Aug 31, 2026 | $3.03 | $3.03 | $2.80 | $2.89 | 33.81M |
| Aug 28, 2026 | $3.025 | $3.05 | $2.93 | $2.97 | 21.16M |
| Aug 27, 2026 | $2.95 | $2.99 | $2.85 | $2.94 | 21.74M |
| Aug 26, 2026 | $2.88 | $3.04 | $2.83 | $2.91 | 31.5M |
| Aug 25, 2026 | $2.76 | $3.09 | $2.615 | $2.96 | 98.38M |
| Aug 24, 2026 | $2.45 | $2.47 | $2.41 | $2.43 | 7.06M |
| Aug 21, 2026 | $2.50 | $2.53 | $2.45 | $2.46 | 7.71M |
| Aug 20, 2026 | $2.50 | $2.54 | $2.43 | $2.47 | 5.94M |
| Aug 19, 2026 | $2.465 | $2.52 | $2.41 | $2.50 | 5.33M |
| Aug 18, 2026 | $2.51 | $2.57 | $2.44 | $2.45 | 12.65M |
Latest RZLV news
The latest Smart Investors Daily articles mentioning RZLV.
Stock researchCompany · Financials
Loading stock research…