sec filing
RY
NASDAQ · RYTM
Rhythm Pharmaceuticals, Inc.
Healthcare · Biotechnology
$96.77
Down-$5.67 (-5.53%)
Updated Sep 16, 2026, 11:57 AM
SID Score
4.4/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 7.84B
- P/E ratio
- -39.32
- Dividend yield
- 0.00%
- 52-week range
- $74.50 – $122.20
- Volume
- 914.28K
- Avg. volume
- 655.95K
Price performance
RYTM price history
1M range · 20 trading sessions · Daily adjusted prices
RYTM closed at $96.77 after 20 trading sessions, down 16.03% for the selected period.
- Last close
- $96.77
- Period change
- -16.03%
- Period low
- $96.77
- Period high
- $115.73
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $101.66 | $101.66 | $96.14 | $96.77 | 914.28K |
| Sep 14, 2026 | $105.27 | $105.93 | $101.09 | $102.44 | 789.71K |
| Sep 11, 2026 | $102.96 | $106.57 | $102.245 | $104.71 | 573.72K |
| Sep 10, 2026 | $99.88 | $102.89 | $99.88 | $102.20 | 422.89K |
| Sep 9, 2026 | $100.23 | $101.77 | $99.8325 | $101.06 | 482.25K |
| Sep 8, 2026 | $100.58 | $103.31 | $99.41 | $101.80 | 513.05K |
| Sep 4, 2026 | $103.53 | $105.71 | $101.25 | $102.74 | 466.91K |
| Sep 3, 2026 | $106.08 | $106.08 | $103.9025 | $104.89 | 269.77K |
| Sep 2, 2026 | $105.50 | $108.57 | $103.95 | $105.42 | 455.59K |
| Sep 1, 2026 | $105.79 | $108.43 | $104.09 | $104.74 | 332.05K |
| Aug 31, 2026 | $106.01 | $108.845 | $103.98 | $106.13 | 775.19K |
| Aug 28, 2026 | $110.21 | $114.75 | $107.09 | $107.17 | 441.21K |
| Aug 27, 2026 | $111.21 | $113.97 | $110.0301 | $112.53 | 311.07K |
| Aug 26, 2026 | $113.21 | $114.75 | $111.35 | $111.87 | 358.96K |
| Aug 25, 2026 | $112.73 | $114.07 | $111.79 | $113.35 | 352.46K |
| Aug 24, 2026 | $112.29 | $113.60 | $109.89 | $111.44 | 400.56K |
| Aug 21, 2026 | $109.38 | $112.59 | $106.58 | $110.00 | 523.14K |
| Aug 20, 2026 | $114.51 | $114.605 | $108.7267 | $108.92 | 568.58K |
| Aug 19, 2026 | $118.31 | $118.31 | $115.26 | $115.73 | 669.9K |
| Aug 18, 2026 | $115.25 | $117.16 | $114.325 | $115.25 | 447.06K |
Latest RYTM news
The latest Smart Investors Daily articles mentioning RYTM.
Stock researchCompany · Forecast
Loading stock research…