RY
NASDAQ · RYOJ
rYojbaba Co., Ltd. Common Shares
Industrials · Consulting Services
$3.61
Down-$0.29 (-7.44%)
Updated Sep 17, 2026, 6:01 AM
SID Score
4.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 43.54M
- P/E ratio
- 0
- Dividend yield
- 0.00%
- 52-week range
- $1.56 – $8.10
- Volume
- 15.69K
- Avg. volume
- 1.21M
Price performance
RYOJ price history
1M range · 20 trading sessions · Daily adjusted prices
RYOJ closed at $3.61 after 20 trading sessions, down 21.86% for the selected period.
- Last close
- $3.61
- Period change
- -21.86%
- Period low
- $3.61
- Period high
- $6.14
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $3.9164 | $4.005 | $3.54 | $3.61 | 15.69K |
| Sep 15, 2026 | $4.28 | $4.40 | $3.90 | $3.90 | 15.7K |
| Sep 14, 2026 | $4.6088 | $4.6702 | $4.35 | $4.37 | 5.43K |
| Sep 11, 2026 | $5.0165 | $5.06 | $4.54 | $4.65 | 45.45K |
| Sep 10, 2026 | $4.70 | $4.90 | $4.70 | $4.70 | 32.35K |
| Sep 9, 2026 | $4.95 | $5.13 | $4.60 | $4.60 | 29.4K |
| Sep 8, 2026 | $5.10 | $5.1999 | $4.77 | $4.77 | 23.87K |
| Sep 4, 2026 | $4.775 | $5.50 | $4.70 | $5.16 | 19.65K |
| Sep 3, 2026 | $5.48 | $5.48 | $4.85 | $4.86 | 32.43K |
| Sep 2, 2026 | $5.60 | $5.7671 | $5.23 | $5.38 | 28.23K |
| Sep 1, 2026 | $5.53 | $5.70 | $5.311 | $5.50 | 7.01K |
| Aug 31, 2026 | $5.69 | $6.185 | $5.2325 | $5.78 | 25.75K |
| Aug 28, 2026 | $6.00 | $6.11 | $5.72 | $5.76 | 12.41K |
| Aug 27, 2026 | $5.77 | $6.18 | $5.61 | $6.14 | 14.35K |
| Aug 26, 2026 | $5.60 | $6.00 | $5.3288 | $5.86 | 76.93K |
| Aug 25, 2026 | $4.88 | $5.79 | $4.665 | $5.69 | 123.12K |
| Aug 24, 2026 | $4.72 | $4.99 | $4.58 | $4.71 | 461.18K |
| Aug 21, 2026 | $4.37 | $5.19 | $4.2701 | $4.93 | 58.2K |
| Aug 20, 2026 | $4.12 | $4.795 | $4.01 | $4.71 | 660.34K |
| Aug 19, 2026 | $4.83 | $4.9999 | $4.62 | $4.62 | 267.85K |
Latest RYOJ news
The latest Smart Investors Daily articles mentioning RYOJ.
Stock researchResearch & News · SEC Filings
Loading stock research…
