NASDAQ · RYM

RYTHM, Inc.

Industrials · Agricultural - Machinery

$16.50

Up+$0.92 (+5.58%)

Updated Nov 4, 2026, 7:18 PM

SID Score

2.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · RYM

RYM price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

RYM OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$16.40	$16.89	$16.18	$16.50	35.03K
Nov 2, 2026	$16.00	$16.74	$15.99	$16.20	21.3K
Oct 30, 2026	$16.155	$16.155	$16.155	$16.155	1.22K
Oct 29, 2026	$16.76	$17.04	$16.49	$17.04	5.47K
Oct 28, 2026	$16.40	$16.67	$16.06	$16.49	19.61K
Oct 27, 2026	$15.95	$16.62	$15.78	$16.29	41.13K
Oct 26, 2026	$16.14	$16.7755	$15.75	$16.27	49.16K
Oct 23, 2026	$15.42	$16.06	$15.10	$15.69	15.02K
Oct 22, 2026	$17.08	$17.3307	$15.63	$15.63	9.38K
Oct 21, 2026	$16.76	$17.33	$16.76	$17.33	18.68K
Oct 20, 2026	$16.94	$16.98	$15.9604	$16.58	5.6K
Oct 19, 2026	$18.09	$18.09	$15.40	$16.46	17.26K
Oct 16, 2026	$18.35	$19.4299	$17.1106	$17.16	22.85K
Oct 15, 2026	$18.04	$18.80	$18.0188	$18.40	24.16K
Oct 14, 2026	$19.51	$19.51	$18.03	$18.18	9.15K
Oct 13, 2026	$19.42	$19.65	$18.73	$18.73	11.23K
Oct 12, 2026	$19.44	$20.10	$19.03	$19.21	17.63K
Oct 9, 2026	$19.30	$21.10	$18.93	$21.10	22.58K
Oct 8, 2026	$19.88	$20.02	$18.90	$19.52	28.31K
Oct 7, 2026	$20.24	$20.32	$19.08	$19.40	21.66K
Oct 6, 2026	$19.63	$20.04	$18.87	$20.04	9.93K