sec filing
RY
NASDAQ · RYM
RYTHM, Inc.
Industrials · Agricultural - Machinery
$22.41
Down-$0.36 (-1.58%)
Updated Sep 19, 2026, 8:30 PM
SID Score
3.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 32.64M
- P/E ratio
- -0.74
- Dividend yield
- 0.00%
- 52-week range
- $14.00 – $53.65
- Volume
- 16.32K
- Avg. volume
- 18.1K
Price performance
RYM price history
1M range · 20 trading sessions · Daily adjusted prices
RYM closed at $22.41 after 20 trading sessions, down 1.49% for the selected period.
- Last close
- $22.41
- Period change
- -1.49%
- Period low
- $20.88
- Period high
- $26.25
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $22.54 | $22.97 | $21.01 | $22.41 | 16.32K |
| Sep 17, 2026 | $21.32 | $22.875 | $20.8806 | $22.77 | 16.03K |
| Sep 16, 2026 | $21.88 | $23.00 | $20.84 | $20.875 | 14.01K |
| Sep 15, 2026 | $21.99 | $22.38 | $21.425 | $21.425 | 9.6K |
| Sep 14, 2026 | $21.81 | $21.98 | $20.75 | $21.98 | 10.7K |
| Sep 11, 2026 | $23.43 | $23.57 | $21.65 | $21.65 | 12.19K |
| Sep 10, 2026 | $23.9999 | $24.81 | $22.8007 | $23.16 | 18.11K |
| Sep 9, 2026 | $22.99 | $25.04 | $22.99 | $23.64 | 30.49K |
| Sep 8, 2026 | $25.0412 | $26.2299 | $23.63 | $23.83 | 69.48K |
| Sep 4, 2026 | $24.63 | $26.25 | $24.63 | $26.25 | 5.26K |
| Sep 3, 2026 | $24.05 | $26.22 | $24.05 | $25.04 | 21.68K |
| Sep 2, 2026 | $23.10 | $24.99 | $22.99 | $24.00 | 11.45K |
| Sep 1, 2026 | $23.55 | $23.55 | $22.64 | $22.64 | 17.71K |
| Aug 31, 2026 | $24.71 | $24.71 | $22.25 | $22.65 | 5.54K |
| Aug 28, 2026 | $22.97 | $23.77 | $22.50 | $23.15 | 6.87K |
| Aug 27, 2026 | $24.00 | $24.00 | $22.5101 | $22.5101 | 3.23K |
| Aug 26, 2026 | $23.19 | $23.19 | $23.19 | $23.19 | 1.73K |
| Aug 25, 2026 | $23.41 | $24.17 | $23.21 | $23.495 | 8.15K |
| Aug 24, 2026 | $23.06 | $23.06 | $22.96 | $22.96 | 1.19K |
| Aug 21, 2026 | $21.69 | $23.7599 | $21.5217 | $22.75 | 36.03K |
Latest RYM news
The latest Smart Investors Daily articles mentioning RYM.
Stock researchResearch & News · Competitors
Loading stock research…