RY
NASDAQ · RYET
Ruanyun Edai Technology Inc. Ordinary shares
Consumer Defensive · Education & Training Services
$0.89
Down-$0.04 (-4.73%)
Updated Sep 18, 2026, 10:19 PM
SID Score
2.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 38.14M
- P/E ratio
- 0
- Dividend yield
- 0.00%
- 52-week range
- $0.68 – $2.03
- Volume
- 76.26K
- Avg. volume
- 208.22K
Price performance
RYET price history
1M range · 20 trading sessions · Daily adjusted prices
RYET closed at $0.89 after 20 trading sessions, down 13.52% for the selected period.
- Last close
- $0.89
- Period change
- -13.52%
- Period low
- $0.72
- Period high
- $1.03
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | $0.783 | $0.89 | $0.7806 | $0.89 | 76.26K |
| Sep 16, 2026 | $0.745 | $0.8199 | $0.7142 | $0.7745 | 105.01K |
| Sep 15, 2026 | $0.75 | $0.7998 | $0.74 | $0.756 | 35.04K |
| Sep 14, 2026 | $0.753 | $0.80 | $0.7024 | $0.7625 | 38.97K |
| Sep 11, 2026 | $0.81 | $0.8125 | $0.6754 | $0.718 | 228.18K |
| Sep 10, 2026 | $0.8101 | $0.8199 | $0.7945 | $0.8198 | 43.35K |
| Sep 9, 2026 | $0.8041 | $0.8493 | $0.80 | $0.8468 | 25.86K |
| Sep 8, 2026 | $0.80 | $0.8499 | $0.80 | $0.8499 | 40.24K |
| Sep 4, 2026 | $0.8009 | $0.8488 | $0.8008 | $0.8484 | 39.33K |
| Sep 3, 2026 | $0.805 | $0.8554 | $0.80 | $0.8101 | 43.67K |
| Sep 2, 2026 | $0.81 | $0.8398 | $0.7865 | $0.834 | 42.09K |
| Sep 1, 2026 | $0.833 | $0.8395 | $0.8001 | $0.8172 | 94.61K |
| Aug 31, 2026 | $0.8673 | $0.8984 | $0.8173 | $0.8588 | 207.64K |
| Aug 28, 2026 | $0.97 | $0.97 | $0.805 | $0.9447 | 1.7M |
| Aug 27, 2026 | $1.03 | $1.08 | $0.96 | $0.9701 | 10.24M |
| Aug 26, 2026 | $0.99 | $1.03 | $0.95 | $0.95 | 32.01K |
| Aug 25, 2026 | $0.9801 | $1.03 | $0.9801 | $1.0199 | 11.22K |
| Aug 24, 2026 | $1.0352 | $1.0352 | $0.9806 | $1.026 | 11.72K |
| Aug 21, 2026 | $1.00 | $1.0299 | $0.9981 | $1.0199 | 19.66K |
| Aug 20, 2026 | $1.08 | $1.08 | $1.0001 | $1.0291 | 90.23K |
Latest RYET news
The latest Smart Investors Daily articles mentioning RYET.
Stock researchResearch & News · Analysis
Loading stock research…
