NASDAQ · RYAAY

Ryanair Holdings plc

Industrials · Airlines, Airports & Air Services

$59.05

Up+$4.45 (+8.15%)

Updated Nov 5, 2026, 5:28 AM

SID Score

5.3/10

Composite research score

Smart Money

56/100

Neutral

Price performance · RYAAY

RYAAY price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

RYAAY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$57.99	$59.50	$57.78	$59.05	3.05M
Nov 3, 2026	$55.70	$56.04	$54.56	$54.60	3.51M
Nov 2, 2026	$55.87	$56.7968	$54.945	$55.29	2.37M
Oct 30, 2026	$52.87	$53.84	$52.66	$53.72	2.36M
Oct 29, 2026	$52.70	$53.395	$52.38	$53.39	2.03M
Oct 28, 2026	$52.67	$53.02	$51.84	$52.31	1.47M
Oct 27, 2026	$53.27	$53.38	$52.67	$53.29	2.41M
Oct 26, 2026	$53.30	$53.44	$52.75	$53.00	1.19M
Oct 23, 2026	$52.97	$52.98	$51.94	$52.53	828.75K
Oct 22, 2026	$52.625	$54.14	$52.625	$53.67	1.17M
Oct 21, 2026	$54.06	$55.28	$53.55	$54.10	1.28M
Oct 20, 2026	$52.12	$55.00	$52.10	$54.00	1.32M
Oct 19, 2026	$52.78	$53.15	$52.42	$52.51	1.11M
Oct 16, 2026	$52.50	$53.23	$52.20	$52.54	3.49M
Oct 15, 2026	$51.83	$52.335	$51.72	$52.09	4.9M
Oct 14, 2026	$52.36	$52.36	$51.02	$51.33	2.27M
Oct 13, 2026	$53.59	$53.82	$52.81	$52.84	1.45M
Oct 12, 2026	$53.44	$54.09	$52.975	$53.00	2.27M
Oct 9, 2026	$53.81	$54.46	$52.70	$54.24	2.76M
Oct 8, 2026	$54.78	$55.38	$53.96	$54.04	2.43M
Oct 7, 2026	$54.72	$56.03	$54.72	$56.00	1.52M