NASDAQ · RXRX

Recursion Pharmaceuticals, Inc. Class A Common Stock

Healthcare · Biotechnology

$3.24

Up+$0.01 (+0.31%)

Updated Sep 16, 2026, 5:38 PM

SID Score

4.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

RXRX price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

RXRX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 15, 2026	$3.37	$3.37	$3.22	$3.24	11.88M
Sep 14, 2026	$3.19	$3.455	$3.18	$3.41	17.1M
Sep 11, 2026	$3.21	$3.25	$3.15	$3.20	8.03M
Sep 10, 2026	$3.14	$3.25	$3.10	$3.16	10.63M
Sep 9, 2026	$3.42	$3.45	$3.21	$3.215	14.2M
Sep 8, 2026	$3.58	$3.59	$3.43	$3.44	14.99M
Sep 4, 2026	$3.415	$3.70	$3.41	$3.63	29.04M
Sep 3, 2026	$3.435	$3.45	$3.2901	$3.44	13.75M
Sep 2, 2026	$3.34	$3.4891	$3.285	$3.38	14.05M
Sep 1, 2026	$3.34	$3.38	$3.2801	$3.33	10M
Aug 31, 2026	$3.305	$3.41	$3.25	$3.40	13.91M
Aug 28, 2026	$3.40	$3.45	$3.31	$3.34	10.56M
Aug 27, 2026	$3.515	$3.5499	$3.42	$3.44	10.99M
Aug 26, 2026	$3.51	$3.55	$3.43	$3.49	12.98M
Aug 25, 2026	$3.27	$3.59	$3.26	$3.56	22.52M
Aug 24, 2026	$3.42	$3.44	$3.215	$3.25	15.16M
Aug 21, 2026	$3.39	$3.6299	$3.37	$3.50	22.9M
Aug 20, 2026	$3.40	$3.46	$3.27	$3.34	21.45M
Aug 19, 2026	$3.275	$3.50	$3.19	$3.50	30.37M
Aug 18, 2026	$3.03	$3.10	$2.92	$3.09	16.35M