sec filing
RW
NASDAQ · RWAY
Runway Growth Finance Corp.
Financial Services · Financial - Credit Services
$6.48
Down-$0.04 (-0.61%)
Updated Nov 3, 2026, 11:34 AM
SID Score
4.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 333.88M
- P/E ratio
- 5.52
- Dividend yield
- 21.60%
- 52-week range
- $5.19 – $10.06
- Volume
- 254.59K
- Avg. volume
- 333.4K
Price performance · RWAY
RWAY price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 2, 2026
RWAY closed at $6.48 after 21 trading sessions, up 0.62% for the selected period.
- Last close
- $6.48
- Period change
- +0.62%
- Period low
- $6.24
- Period high
- $6.60
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 2, 2026 | $6.51 | $6.565 | $6.4568 | $6.48 | 254.59K |
| Oct 30, 2026 | $6.56 | $6.57 | $6.425 | $6.52 | 330.84K |
| Oct 29, 2026 | $6.55 | $6.62 | $6.52 | $6.60 | 207.55K |
| Oct 28, 2026 | $6.41 | $6.49 | $6.395 | $6.49 | 137.4K |
| Oct 27, 2026 | $6.38 | $6.49 | $6.36 | $6.43 | 242.19K |
| Oct 26, 2026 | $6.49 | $6.49 | $6.35 | $6.37 | 263.44K |
| Oct 23, 2026 | $6.49 | $6.49 | $6.38 | $6.46 | 125.14K |
| Oct 22, 2026 | $6.29 | $6.52 | $6.29 | $6.49 | 259.24K |
| Oct 21, 2026 | $6.34 | $6.34 | $6.26 | $6.29 | 224.2K |
| Oct 20, 2026 | $6.26 | $6.335 | $6.23 | $6.26 | 182.45K |
| Oct 19, 2026 | $6.36 | $6.36 | $6.21 | $6.24 | 237.09K |
| Oct 16, 2026 | $6.49 | $6.515 | $6.31 | $6.33 | 311K |
| Oct 15, 2026 | $6.32 | $6.53 | $6.32 | $6.52 | 303.08K |
| Oct 14, 2026 | $6.40 | $6.415 | $6.29 | $6.31 | 212.28K |
| Oct 13, 2026 | $6.45 | $6.46 | $6.34 | $6.40 | 234.88K |
| Oct 12, 2026 | $6.41 | $6.449 | $6.37 | $6.41 | 195.96K |
| Oct 9, 2026 | $6.43 | $6.445 | $6.37 | $6.395 | 374.51K |
| Oct 8, 2026 | $6.33 | $6.475 | $6.33 | $6.46 | 208.24K |
| Oct 7, 2026 | $6.38 | $6.38 | $6.24 | $6.34 | 268.65K |
| Oct 6, 2026 | $6.455 | $6.47 | $6.31 | $6.375 | 676.46K |
| Oct 5, 2026 | $6.545 | $6.63 | $6.44 | $6.44 | 403.99K |
Latest RWAY news
The latest Smart Investors Daily articles mentioning RWAY.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…