NASDAQ · RWAY

Runway Growth Finance Corp.

Financial Services · Financial - Credit Services

$6.48

Down-$0.04 (-0.61%)

Updated Nov 3, 2026, 11:37 AM

SID Score

4.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · RWAY

RWAY price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 2, 2026

Daily close

View OHLC price history

RWAY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 2, 2026	$6.51	$6.565	$6.4568	$6.48	254.59K
Oct 30, 2026	$6.56	$6.57	$6.425	$6.52	330.84K
Oct 29, 2026	$6.55	$6.62	$6.52	$6.60	207.55K
Oct 28, 2026	$6.41	$6.49	$6.395	$6.49	137.4K
Oct 27, 2026	$6.38	$6.49	$6.36	$6.43	242.19K
Oct 26, 2026	$6.49	$6.49	$6.35	$6.37	263.44K
Oct 23, 2026	$6.49	$6.49	$6.38	$6.46	125.14K
Oct 22, 2026	$6.29	$6.52	$6.29	$6.49	259.24K
Oct 21, 2026	$6.34	$6.34	$6.26	$6.29	224.2K
Oct 20, 2026	$6.26	$6.335	$6.23	$6.26	182.45K
Oct 19, 2026	$6.36	$6.36	$6.21	$6.24	237.09K
Oct 16, 2026	$6.49	$6.515	$6.31	$6.33	311K
Oct 15, 2026	$6.32	$6.53	$6.32	$6.52	303.08K
Oct 14, 2026	$6.40	$6.415	$6.29	$6.31	212.28K
Oct 13, 2026	$6.45	$6.46	$6.34	$6.40	234.88K
Oct 12, 2026	$6.41	$6.449	$6.37	$6.41	195.96K
Oct 9, 2026	$6.43	$6.445	$6.37	$6.395	374.51K
Oct 8, 2026	$6.33	$6.475	$6.33	$6.46	208.24K
Oct 7, 2026	$6.38	$6.38	$6.24	$6.34	268.65K
Oct 6, 2026	$6.455	$6.47	$6.31	$6.375	676.46K
Oct 5, 2026	$6.545	$6.63	$6.44	$6.44	403.99K