NASDAQ · RVSB

Riverview Bancorp, Inc.

Financial Services · Banks - Regional

$6.13

Up+$0.04 (+0.66%)

Updated Nov 5, 2026, 7:11 AM

SID Score

5.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · RVSB

RVSB price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

RVSB OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$6.13	$6.22	$6.10	$6.13	77.54K
Nov 3, 2026	$6.14	$6.20	$6.09	$6.09	107.23K
Nov 2, 2026	$6.06	$6.21	$6.06	$6.08	87.39K
Oct 30, 2026	$5.99	$6.11	$5.99	$6.01	46.36K
Oct 29, 2026	$6.03	$6.04	$5.91	$5.92	48.99K
Oct 28, 2026	$6.08	$6.10	$6.0001	$6.03	65.07K
Oct 27, 2026	$6.10	$6.10	$6.05	$6.06	24.61K
Oct 26, 2026	$6.09	$6.12	$6.065	$6.07	39.48K
Oct 23, 2026	$6.04	$6.10	$6.04	$6.065	64.59K
Oct 22, 2026	$6.03	$6.14	$6.0225	$6.04	69.89K
Oct 21, 2026	$6.00	$6.085	$6.00	$6.02	96.23K
Oct 20, 2026	$6.02	$6.14	$6.00	$6.02	135.14K
Oct 19, 2026	$6.00	$6.13	$5.985	$6.00	88.83K
Oct 16, 2026	$5.98	$6.06	$5.98	$5.99	77.06K
Oct 15, 2026	$6.02	$6.065	$5.9625	$5.97	86.43K
Oct 14, 2026	$5.99	$6.02	$5.975	$6.01	92.45K
Oct 13, 2026	$6.03	$6.06	$6.005	$6.02	34.77K
Oct 12, 2026	$5.97	$6.075	$5.97	$6.01	43.05K
Oct 9, 2026	$5.97	$5.9951	$5.93	$5.97	59.12K
Oct 8, 2026	$5.85	$6.02	$5.82	$5.98	136.13K
Oct 7, 2026	$5.85	$5.935	$5.76	$5.85	83.35K