NASDAQ · RUSHA

Rush Enterprises, Inc.

Consumer Cyclical · Auto - Dealerships

$45.32

Down-$1.01 (-2.18%)

Updated Nov 6, 2026, 1:34 PM

SID Score

5.0/10

Composite research score

Smart Money

58/100

Neutral

Price performance · RUSHA

RUSHA price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 5, 2026

Daily close

View OHLC price history

RUSHA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 5, 2026	$46.59	$47.25	$44.85	$45.32	765.2K
Nov 4, 2026	$44.985	$46.53	$44.71	$46.33	943.28K
Nov 3, 2026	$44.78	$45.12	$43.98	$44.27	943.73K
Nov 2, 2026	$43.61	$45.40	$43.61	$44.47	945.6K
Oct 30, 2026	$43.50	$44.0784	$42.82	$42.98	771.33K
Oct 29, 2026	$42.14	$43.64	$41.71	$43.54	2.13M
Oct 28, 2026	$44.32	$45.26	$40.98	$41.70	2.42M
Oct 27, 2026	$45.145	$45.71	$44.785	$45.48	841.54K
Oct 26, 2026	$45.36	$46.08	$45.215	$45.36	757.29K
Oct 23, 2026	$45.02	$45.33	$44.275	$44.95	818.43K
Oct 22, 2026	$46.11	$46.30	$45.49	$45.54	462.71K
Oct 21, 2026	$46.16	$46.40	$45.835	$46.16	578.53K
Oct 20, 2026	$45.20	$46.10	$45.16	$45.86	455.68K
Oct 19, 2026	$45.65	$45.66	$44.95	$45.06	400.38K
Oct 16, 2026	$44.92	$45.47	$44.69	$45.36	755.41K
Oct 15, 2026	$44.36	$44.90	$44.165	$44.90	615.49K
Oct 14, 2026	$43.68	$44.205	$43.60	$43.78	673.59K
Oct 13, 2026	$43.89	$44.61	$43.57	$44.48	696.88K
Oct 12, 2026	$44.32	$44.775	$44.20	$44.37	539.67K
Oct 9, 2026	$45.33	$45.43	$44.24	$44.52	679.04K
Oct 8, 2026	$44.95	$45.44	$44.72	$45.16	760.06K